Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $270.39
-0.09%
$11,461 $707,571
Apr 25, 2026 $270.64
+0.55%
$11,472 $709,764
Apr 24, 2026 $269.83
+3.62%
$11,409 $717,079
Apr 23, 2026 $260.43
-4.26%
$11,039 $734,945
Apr 22, 2026 $271.91
+4.44%
$11,530 $721,007
Apr 21, 2026 $260.36
-0.91%
$11,035 $713,583
Apr 20, 2026 $262.38
-1.87%
$11,137 $714,190
Apr 19, 2026 $267.38
-0.19%
$11,333 $705,986
Apr 18, 2026 $267.88
+0.21%
$11,355 $703,645
Apr 17, 2026 $267.48
+2.22%
$11,330 $723,891
Apr 16, 2026 $261.68
-0.84%
$11,092 $732,266
Apr 15, 2026 $263.91
-2.83%
$11,185 $722,316
Apr 14, 2026 $271.59
+1.96%
$11,512 $714,382
Apr 13, 2026 $266.47
+0.93%
$11,291 $708,003
Apr 12, 2026 $264
+0.11%
$11,191 $702,469
Apr 11, 2026 $263.71
+0.09%
$11,178 $713,166
Apr 10, 2026 $263.48
+2.00%
$11,168 $716,117
Apr 9, 2026 $258.19
+5.82%
$10,949 $727,948
Apr 8, 2026 $244.1
+4.21%
$10,347 $720,368
Apr 7, 2026 $234.25
+6.65%
$9,929 $740,686
Apr 6, 2026 $219.65
+1.26%
$9,310 $718,499
Apr 5, 2026 $216.91
+0.29%
$9,194 $707,118
Apr 4, 2026 $216.35
-0.09%
$9,170 $710,283
Apr 3, 2026 $216.54
-0.16%
$9,178 $707,540
Apr 2, 2026 $216.86
-2.08%
$9,192 $737,207
Apr 1, 2026 $221.47
+3.52%
$9,388 $724,589
Mar 31, 2026 $213.95
+6.98%
$9,069 $738,136
Mar 30, 2026 $200.14
-4.99%
$8,483 $731,568
Mar 29, 2026 $210.66
-0.02%
$1,891 $714,936
Mar 28, 2026 $210.7
+0.22%
$1,892 $703,683
Mar 27, 2026 $211.13
-1.13%
$1,895 $724,933
Mar 26, 2026 $213.55
-8.86%
$1,917 $728,674
Mar 25, 2026 $234.31
-3.10%
$2,103 $730,229
Mar 24, 2026 $241.8
+3.61%
$2,171 $725,014
Mar 23, 2026 $233.37
+1.29%
$2,095 $713,879
Mar 22, 2026 $230.4
-0.29%
$2,068 $708,006
Mar 21, 2026 $231.07
-0.26%
$2,074 $716,933
Mar 20, 2026 $231.68
-0.89%
$2,080 $706,762
Mar 19, 2026 $233.76
+3.23%
$2,099 $709,247
Mar 18, 2026 $226.44
-0.48%
$2,033 $716,903
Mar 17, 2026 $227.54
+3.66%
$2,043 $712,337
Mar 16, 2026 $219.51
+3.57%
$1,971 $708,211
Mar 15, 2026 $211.93
-0.39%
$1,903 $710,350
Mar 14, 2026 $212.77
+0.20%
$1,910 $711,489
Mar 13, 2026 $212.34
+1.22%
$1,906 $783,083
Mar 12, 2026 $209.78
-3.02%
$1,883 $746,343
Mar 11, 2026 $216.88
+0.51%
$1,942 $772,078
Mar 10, 2026 $215.77
+3.34%
$1,937 $823,687
Mar 9, 2026 $208.8
+4.06%
$1,874 $823,204
Mar 8, 2026 $200.67
+0.36%
$1,801 $708,877