Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 315.5
-0.51%
$ 243,298 $ 1 million
Jul 20, 12 AM $ 317.12
+1.78%
$ 244,548 $ 1 million
Jul 19, 11 PM $ 311.57
+0.01%
$ 240,271 $ 1 million
Jul 19, 10 PM $ 311.56
+0.10%
$ 240,257 $ 1 million
Jul 19, 9 PM $ 311.24
-0.11%
$ 240,015 $ 1 million
Jul 19, 8 PM $ 311.57
-0.02%
$ 240,264 $ 1.01 million
Jul 19, 7 PM $ 311.64
+0.09%
$ 240,320 $ 1 million
Jul 19, 6 PM $ 311.36
+0.27%
$ 240,106 $ 1 million
Jul 19, 5 PM $ 310.53
+0.03%
$ 239,462 $ 1 million
Jul 19, 4 PM $ 310.42
-0.27%
$ 239,384 $ 992,492
Jul 19, 3 PM $ 311.26
-0.23%
$ 240,026 $ 991,746
Jul 19, 2 PM $ 311.97
+0.16%
$ 240,576 $ 992,145
Jul 19, 1 PM $ 311.47
-0.22%
$ 240,194 $ 990,275
Jul 19, 12 PM $ 312.14
-0.10%
$ 240,709 $ 992,344
Jul 19, 11 AM $ 312.46
-0.42%
$ 240,951 $ 994,330
Jul 19, 10 AM $ 313.76
-0.01%
$ 241,957 $ 992,578
Jul 19, 9 AM $ 313.78
+0.03%
$ 241,971 $ 990,026
Jul 19, 8 AM $ 313.68
+0.32%
$ 241,895 $ 990,454
Jul 19, 7 AM $ 312.66
+0.12%
$ 241,105 $ 992,683
Jul 19, 6 AM $ 311.92
-0.12%
$ 240,537 $ 987,804
Jul 19, 5 AM $ 312.53
-0.17%
$ 241,009 $ 986,480
Jul 19, 4 AM $ 313.28
-0.05%
$ 241,583 $ 992,262
Jul 19, 3 AM $ 313.44
+0.01%
$ 241,709 $ 995,379
Jul 19, 2 AM $ 313.4
+0.09%
$ 241,677 $ 999,160
Jul 19, 1 AM $ 313.13
-0.05%
$ 241,469 $ 996,168
Jul 19, 12 AM $ 313.28
-0.05%
$ 241,586 $ 997,812
Jul 18, 11 PM $ 313.43
-0.07%
$ 241,699 $ 994,105
Jul 18, 10 PM $ 313.62
+0.14%
$ 241,852 $ 993,198
Jul 18, 9 PM $ 313.18
-0.09%
$ 241,508 $ 993,530
Jul 18, 8 PM $ 313.46
-0.20%
$ 241,723 $ 987,077
Jul 18, 7 PM $ 314.09
+0.19%
$ 242,211 $ 985,170
Jul 18, 6 PM $ 313.48
-0.07%
$ 241,743 $ 980,311
Jul 18, 5 PM $ 313.7
+0.27%
$ 241,909 $ 982,673
Jul 18, 4 PM $ 312.87
-0.29%
$ 241,268 $ 989,996
Jul 18, 3 PM $ 313.77
-0.01%
$ 241,964 $ 994,762
Jul 18, 2 PM $ 313.79
-0.04%
$ 241,981 $ 994,224
Jul 18, 1 PM $ 313.92
+0.26%
$ 242,078 $ 992,645
Jul 18, 12 PM $ 313.1
-0.03%
$ 241,446 $ 992,303
Jul 18, 11 AM $ 313.18
-0.29%
$ 241,506 $ 994,778
Jul 18, 10 AM $ 314.07
+0.26%
$ 242,194 $ 996,327
Jul 18, 9 AM $ 313.25
-0.17%
$ 241,564 $ 1 million
Jul 18, 8 AM $ 313.77
+0.03%
$ 241,967 $ 1 million
Jul 18, 7 AM $ 313.69
+0.24%
$ 241,905 $ 1 million
Jul 18, 6 AM $ 312.96
-0.05%
$ 241,337 $ 1.01 million
Jul 18, 5 AM $ 313.13
+0.14%
$ 241,472 $ 1.01 million
Jul 18, 4 AM $ 312.69
-0.12%
$ 241,129 $ 1.01 million
Jul 18, 3 AM $ 313.05
-0.15%
$ 241,410 $ 1.01 million
Jul 18, 2 AM $ 313.53
-0.03%
$ 241,777 $ 1.01 million
Jul 18, 1 AM $ 313.63
+0.03%
$ 241,859 $ 1.01 million
Jul 18, 12 AM $ 313.56
+0.02%
$ 241,800 $ 1.01 million