Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 307.77
-0.17%
$ 57,755 $ 705,574
May 25, 11 AM $ 308.3
+0.19%
$ 57,854 $ 704,237
May 25, 10 AM $ 307.73
-0.04%
$ 57,747 $ 705,686
May 25, 9 AM $ 307.86
-0.04%
$ 57,772 $ 706,963
May 25, 8 AM $ 307.99
-0.09%
$ 57,797 $ 705,825
May 25, 7 AM $ 308.32
+0.19%
$ 57,859 $ 705,219
May 25, 6 AM $ 307.93
+0.07%
$ 57,785 $ 704,140
May 25, 5 AM $ 307.71
+0.10%
$ 57,745 $ 704,434
May 25, 4 AM $ 307.4
-0.20%
$ 57,686 $ 704,539
May 25, 3 AM $ 308.04
+0.23%
$ 57,806 $ 704,570
May 25, 2 AM $ 307.33
-0.24%
$ 57,673 $ 704,915
May 25, 1 AM $ 308.07
+0.02%
$ 57,811 $ 706,400
May 25, 12 AM $ 308.01
+0.15%
$ 57,801 $ 704,799
May 24, 11 PM $ 307.59
-0.11%
$ 57,722 $ 706,211
May 24, 10 PM $ 307.93
-0.06%
$ 57,785 $ 705,111
May 24, 9 PM $ 307.82
-0.06%
$ 57,764 $ 705,032
May 24, 8 PM $ 308.01
+0.04%
$ 57,801 $ 705,086
May 24, 7 PM $ 307.87
+0.10%
$ 57,775 $ 705,296
May 24, 6 PM $ 307.54
-0.22%
$ 57,713 $ 705,851
May 24, 5 PM $ 308.21
+0.08%
$ 57,838 $ 706,068
May 24, 4 PM $ 307.81
-0.11%
$ 57,762 $ 706,252
May 24, 3 PM $ 308.24
+0.07%
$ 57,844 $ 706,513
May 24, 2 PM $ 308.06
+0.10%
$ 57,810 $ 707,043
May 24, 1 PM $ 308.28
+0.13%
$ 57,851 $ 704,973
May 24, 12 PM $ 307.64
+0.01%
$ 57,730 $ 704,472
May 24, 11 AM $ 307.61
-0.04%
$ 57,726 $ 705,642
May 24, 10 AM $ 307.73
+0.05%
$ 57,748 $ 705,134
May 24, 9 AM $ 308.01
+0.19%
$ 57,801 $ 704,754
May 24, 8 AM $ 308.28
-0.01%
$ 57,851 $ 706,652
May 24, 7 AM $ 308.3
+0.32%
$ 57,856 $ 706,918
May 24, 6 AM $ 307.49
-0.14%
$ 57,703 $ 707,153
May 24, 5 AM $ 307.91
+0.06%
$ 57,781 $ 705,739
May 24, 4 AM $ 307.73
-0.17%
$ 57,748 $ 705,440
May 24, 3 AM $ 308.25
-0.11%
$ 57,845 $ 705,549
May 24, 2 AM $ 308.6
+0.22%
$ 57,911 $ 706,034
May 24, 1 AM $ 307.92
-0.14%
$ 57,783 $ 705,458
May 24, 12 AM $ 308.35
+0.02%
$ 57,864 $ 706,985
May 23, 11 PM $ 308.28
-0.20%
$ 57,851 $ 706,584
May 23, 10 PM $ 308.91
+0.25%
$ 57,969 $ 706,630
May 23, 9 PM $ 308.12
+0.17%
$ 57,821 $ 706,051
May 23, 8 PM $ 307.59
-0.32%
$ 57,722 $ 705,152
May 23, 7 PM $ 307.97
-0.07%
$ 57,794 $ 706,384
May 23, 6 PM $ 308.18
+0.22%
$ 57,832 $ 707,203
May 23, 5 PM $ 307.53
-0.30%
$ 57,711 $ 706,495
May 23, 4 PM $ 307.79
-0.11%
$ 57,759 $ 706,723
May 23, 3 PM $ 308.54
+0.06%
$ 57,900 $ 706,233
May 23, 2 PM $ 308.38
+0.29%
$ 57,870 $ 705,434
May 23, 1 PM $ 307.49
-0.16%
$ 57,703 $ 707,840
May 23, 12 PM $ 308.04
-0.13%
$ 57,806 $ 712,516
May 23, 11 AM $ 308.43
-0.14%
$ 57,879 $ 712,385