Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 216.46
-0.30%
$ 9,175 $ 706,133
Apr 6, 6 AM $ 217.07
+0.29%
$ 9,201 $ 706,158
Apr 6, 5 AM $ 216.34
+0.03%
$ 9,170 $ 705,960
Apr 6, 4 AM $ 216.41
-0.26%
$ 9,173 $ 706,486
Apr 6, 3 AM $ 216.92
+0.05%
$ 9,195 $ 705,058
Apr 6, 2 AM $ 216.81
+0.22%
$ 9,190 $ 704,281
Apr 6, 1 AM $ 216.33
-0.30%
$ 9,170 $ 703,997
Apr 6, 12 AM $ 216.98
+0.03%
$ 9,197 $ 704,545
Apr 5, 11 PM $ 216.91
+0.14%
$ 9,194 $ 707,118
Apr 5, 10 PM $ 216.61
+0.12%
$ 9,181 $ 707,127
Apr 5, 9 PM $ 216.35
-0.28%
$ 9,170 $ 705,681
Apr 5, 8 PM $ 216.96
+0.24%
$ 9,196 $ 705,863
Apr 5, 7 PM $ 216.44
+0.06%
$ 9,174 $ 706,596
Apr 5, 6 PM $ 216.31
-0.09%
$ 9,169 $ 707,101
Apr 5, 5 PM $ 216.51
+0.05%
$ 9,177 $ 707,910
Apr 5, 4 PM $ 216.41
+0.01%
$ 9,173 $ 708,604
Apr 5, 3 PM $ 216.39
+0.02%
$ 9,172 $ 709,028
Apr 5, 2 PM $ 216.34
-0.10%
$ 9,170 $ 709,023
Apr 5, 1 PM $ 216.54
-0.02%
$ 9,179 $ 708,084
Apr 5, 12 PM $ 216.58
-0.20%
$ 9,180 $ 707,846
Apr 5, 11 AM $ 217.01
+0.33%
$ 9,198 $ 707,621
Apr 5, 10 AM $ 216.3
-0.14%
$ 9,168 $ 709,523
Apr 5, 9 AM $ 216.59
+0.02%
$ 9,181 $ 709,956
Apr 5, 8 AM $ 216.54
-0.05%
$ 9,178 $ 710,785
Apr 5, 7 AM $ 216.66
+0.07%
$ 9,184 $ 710,507
Apr 5, 6 AM $ 216.52
-0.04%
$ 9,178 $ 711,243
Apr 5, 5 AM $ 216.67
-0.11%
$ 9,184 $ 710,770
Apr 5, 4 AM $ 216.92
+0.02%
$ 9,195 $ 710,710
Apr 5, 3 AM $ 216.87
+0.24%
$ 9,193 $ 710,432
Apr 5, 2 AM $ 216.35
-0.20%
$ 9,170 $ 711,664
Apr 5, 1 AM $ 216.6
+0.09%
$ 9,181 $ 712,169
Apr 5, 12 AM $ 216.55
+0.12%
$ 9,179 $ 710,521
Apr 4, 11 PM $ 216.35
-0.04%
$ 9,170 $ 710,283
Apr 4, 10 PM $ 216.6
-0.06%
$ 9,181 $ 709,986
Apr 4, 9 PM $ 216.72
-0.14%
$ 9,186 $ 711,369
Apr 4, 8 PM $ 216.58
+0.00%
$ 9,180 $ 710,977
Apr 4, 7 PM $ 216.4
-0.12%
$ 9,173 $ 710,547
Apr 4, 6 PM $ 216.65
-0.14%
$ 9,183 $ 709,752
Apr 4, 5 PM $ 216.93
+0.28%
$ 9,195 $ 709,615
Apr 4, 4 PM $ 216.83
-0.04%
$ 9,191 $ 710,226
Apr 4, 3 PM $ 216.91
+0.05%
$ 9,194 $ 710,800
Apr 4, 2 PM $ 216.79
+0.07%
$ 9,189 $ 710,106
Apr 4, 1 PM $ 216.68
-0.11%
$ 9,185 $ 710,993
Apr 4, 12 PM $ 216.93
+0.20%
$ 9,195 $ 712,367
Apr 4, 11 AM $ 216.5
-0.15%
$ 9,177 $ 710,342
Apr 4, 10 AM $ 216.83
+0.17%
$ 9,191 $ 708,880
Apr 4, 9 AM $ 216.46
-0.03%
$ 9,175 $ 707,551
Apr 4, 8 AM $ 216.53
+0.09%
$ 9,178 $ 706,615
Apr 4, 7 AM $ 216.34
-0.17%
$ 9,170 $ 707,316
Apr 4, 6 AM $ 216.71
+0.11%
$ 9,186 $ 707,039