Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 11 PM | $273.73 | +0.59% | ||
| Sep 16, 10 PM | $272.05 | +0.37% | ||
| Sep 16, 9 PM | $271.05 | +0.48% | ||
| Sep 16, 8 PM | $269.74 | +0.17% | ||
| Sep 16, 7 PM | $269.12 | +0.59% | ||
| Sep 16, 6 PM | $267.6 | -1.79% | ||
| Sep 16, 5 PM | $272.02 | -0.16% | ||
| Sep 16, 4 PM | $272.47 | -0.42% | ||
| Sep 16, 3 PM | $273.72 | -0.37% | ||
| Sep 16, 2 PM | $274.48 | -0.15% | ||
| Sep 16, 1 PM | $274.97 | -0.80% | ||
| Sep 16, 12 PM | $277.19 | +0.04% | ||
| Sep 16, 11 AM | $277.01 | +0.06% | ||
| Sep 16, 10 AM | $276.84 | -0.17% | ||
| Sep 16, 9 AM | $277.31 | +0.42% | ||
| Sep 16, 8 AM | $276.03 | +0.67% | ||
| Sep 16, 7 AM | $274.21 | +0.63% | ||
| Sep 16, 6 AM | $272.49 | +0.14% | ||
| Sep 16, 5 AM | $272.01 | +0.00% | ||
| Sep 16, 4 AM | $272.01 | +0.00% | ||
| Sep 16, 3 AM | $272.02 | +0.00% | ||
| Sep 16, 2 AM | $272.02 | +0.03% | ||
| Sep 16, 1 AM | $271.93 | -0.02% | ||
| Sep 16, 12 AM | $272 | -0.01% | ||
| Sep 15, 11 PM | $272.01 | -0.02% | ||
| Sep 15, 10 PM | $272.03 | +0.22% | ||
| Sep 15, 9 PM | $271.4 | -0.13% | ||
| Sep 15, 8 PM | $271.76 | +0.64% | ||
| Sep 15, 7 PM | $270.02 | +0.11% | ||
| Sep 15, 6 PM | $269.68 | +0.62% | ||
| Sep 15, 5 PM | $267.98 | +0.00% | ||
| Sep 15, 4 PM | $267.98 | +0.05% | ||
| Sep 15, 3 PM | $267.95 | +0.21% | ||
| Sep 15, 2 PM | $267.64 | -1.30% | ||
| Sep 15, 1 PM | $271.86 | -2.99% | ||
| Sep 15, 12 PM | $280.25 | +0.45% | ||
| Sep 15, 11 AM | $278.94 | +0.36% | ||
| Sep 15, 10 AM | $277.94 | +0.65% | ||
| Sep 15, 9 AM | $276.14 | +0.25% | ||
| Sep 15, 8 AM | $275.45 | +0.19% | ||
| Sep 15, 7 AM | $274.86 | -0.75% | ||
| Sep 15, 6 AM | $276.94 | -0.01% | ||
| Sep 15, 5 AM | $276.95 | +0.01% | ||
| Sep 15, 4 AM | $276.93 | -0.01% | ||
| Sep 15, 3 AM | $276.95 | +0.01% | ||
| Sep 15, 2 AM | $276.92 | +0.00% | ||
| Sep 15, 1 AM | $276.91 | -0.14% | ||
| Sep 15, 12 AM | $277.3 | -0.06% | ||
| Sep 14, 11 PM | $277.47 | +0.31% | ||
| Sep 14, 10 PM | $276.63 | +0.14% | ||