Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 4
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 264.02
+0.00%
$ 11,200 $ 706,622
10:44 AM $ 264
+0.04%
$ 11,190 $ 706,447
10:43 AM $ 263.9
+0.00%
$ 11,190 $ 706,447
10:42 AM $ 263.91
+0.00%
$ 11,190 $ 706,418
10:41 AM $ 263.9
+0.00%
$ 11,190 $ 706,355
10:40 AM $ 263.9
+0.00%
$ 11,190 $ 706,355
10:39 AM $ 263.9
+0.03%
$ 11,186 $ 706,304
10:38 AM $ 263.83
+0.00%
$ 11,186 $ 706,232
10:37 AM $ 263.82
+0.00%
$ 11,186 $ 706,256
10:36 AM $ 263.82
+0.00%
$ 11,186 $ 706,256
10:35 AM $ 263.82
+0.00%
$ 11,186 $ 706,269
10:34 AM $ 263.82
-0.06%
$ 11,183 $ 706,409
10:33 AM $ 263.97
+0.00%
$ 11,183 $ 706,439
10:32 AM $ 263.97
+0.00%
$ 11,183 $ 706,439
10:31 AM $ 263.98
+0.00%
$ 11,183 $ 706,445
10:30 AM $ 263.98
+0.00%
$ 11,183 $ 706,445
10:29 AM $ 263.99
-0.11%
$ 11,190 $ 706,551
10:28 AM $ 264.27
+0.00%
$ 11,190 $ 706,551
10:27 AM $ 264.27
+0.00%
$ 11,190 $ 706,578
10:26 AM $ 264.27
+0.00%
$ 11,190 $ 706,578
10:25 AM $ 264.28
+0.00%
$ 11,190 $ 706,554
10:24 AM $ 264.28
+0.35%
$ 11,202 $ 706,554
10:23 AM $ 263.29
+0.00%
$ 11,202 $ 706,354
10:22 AM $ 263.29
+0.00%
$ 11,202 $ 706,361
10:21 AM $ 263.29
+0.00%
$ 11,202 $ 706,361
10:20 AM $ 263.3
+0.00%
$ 11,202 $ 706,410
10:19 AM $ 263.3
-0.04%
$ 11,161 $ 706,410
10:18 AM $ 263.4
+0.00%
$ 11,161 $ 706,287
10:17 AM $ 263.41
+0.00%
$ 11,161 $ 706,298
10:16 AM $ 263.41
+0.00%
$ 11,161 $ 706,298
10:15 AM $ 263.41
+0.00%
$ 11,161 $ 706,335
10:14 AM $ 263.41
+0.04%
$ 11,165 $ 706,662
10:13 AM $ 263.31
+0.00%
$ 11,165 $ 706,586
10:12 AM $ 263.31
+0.00%
$ 11,165 $ 706,586
10:11 AM $ 263.31
+0.00%
$ 11,165 $ 706,591
10:10 AM $ 263.3
+0.00%
$ 11,165 $ 706,591
10:09 AM $ 263.3
+0.07%
$ 11,160 $ 706,607
10:08 AM $ 263.12
+0.00%
$ 11,160 $ 706,535
10:07 AM $ 263.12
+0.00%
$ 11,160 $ 706,535
10:06 AM $ 263.11
+0.00%
$ 11,160 $ 706,552
10:05 AM $ 263.11
+0.00%
$ 11,160 $ 706,552
10:04 AM $ 263.1
+0.04%
$ 11,152 $ 706,271
10:03 AM $ 263.01
+0.00%
$ 11,152 $ 706,247
10:02 AM $ 263
+0.00%
$ 11,152 $ 706,247
10:01 AM $ 263
+0.00%
$ 11,152 $ 706,186
10:00 AM $ 263
+0.00%
$ 11,152 $ 706,168
9:59 AM $ 262.99
+0.04%
$ 11,147 $ 706,168
9:58 AM $ 262.88
+0.00%
$ 11,147 $ 706,207
9:57 AM $ 262.88
+0.00%
$ 11,147 $ 706,227
9:56 AM $ 262.88
+0.00%
$ 11,147 $ 706,270