Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:54 PM | $ 316.28 | +0.00% | ||
| 3:53 PM | $ 316.27 | +0.00% | ||
| 3:52 PM | $ 316.26 | +0.01% | ||
| 3:51 PM | $ 316.24 | +0.00% | ||
| 3:50 PM | $ 316.24 | +0.03% | ||
| 3:49 PM | $ 316.14 | +0.00% | ||
| 3:48 PM | $ 316.13 | +0.00% | ||
| 3:47 PM | $ 316.13 | +0.00% | ||
| 3:46 PM | $ 316.12 | +0.00% | ||
| 3:45 PM | $ 316.12 | +0.00% | ||
| 3:44 PM | $ 316.11 | +0.00% | ||
| 3:43 PM | $ 316.11 | +0.00% | ||
| 3:42 PM | $ 316.11 | +0.00% | ||
| 3:41 PM | $ 316.12 | +0.00% | ||
| 3:40 PM | $ 316.12 | +0.00% | ||
| 3:39 PM | $ 316.17 | +0.00% | ||
| 3:38 PM | $ 316.17 | +0.00% | ||
| 3:37 PM | $ 316.17 | +0.00% | ||
| 3:36 PM | $ 316.19 | +0.00% | ||
| 3:35 PM | $ 316.18 | +0.04% | ||
| 3:34 PM | $ 316.05 | +0.00% | ||
| 3:33 PM | $ 316.05 | +0.00% | ||
| 3:32 PM | $ 316.04 | +0.00% | ||
| 3:31 PM | $ 316.04 | +0.00% | ||
| 3:30 PM | $ 316.03 | +0.00% | ||
| 3:29 PM | $ 316.15 | +0.00% | ||
| 3:28 PM | $ 316.15 | +0.00% | ||
| 3:27 PM | $ 316.15 | +0.00% | ||
| 3:26 PM | $ 316.16 | +0.00% | ||
| 3:25 PM | $ 316.16 | -0.02% | ||
| 3:24 PM | $ 316.22 | +0.00% | ||
| 3:23 PM | $ 316.22 | +0.00% | ||
| 3:22 PM | $ 316.24 | +0.01% | ||
| 3:21 PM | $ 316.21 | +0.00% | ||
| 3:20 PM | $ 316.2 | +0.07% | ||
| 3:19 PM | $ 315.99 | +0.00% | ||
| 3:18 PM | $ 315.99 | +0.00% | ||
| 3:17 PM | $ 315.99 | +0.00% | ||
| 3:16 PM | $ 316.01 | +0.00% | ||
| 3:15 PM | $ 316 | +0.00% | ||
| 3:14 PM | $ 316.11 | +0.00% | ||
| 3:13 PM | $ 316.11 | +0.00% | ||
| 3:12 PM | $ 316.11 | +0.00% | ||
| 3:11 PM | $ 316.1 | +0.00% | ||
| 3:10 PM | $ 316.1 | +0.00% | ||
| 3:09 PM | $ 316.04 | +0.00% | ||
| 3:08 PM | $ 316.04 | +0.00% | ||
| 3:07 PM | $ 316.04 | -0.01% | ||
| 3:06 PM | $ 316.06 | +0.00% | ||
| 3:05 PM | $ 316.06 | -0.03% | ||