Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:29 AM | $ 305.11 | +0.00% | ||
| 5:28 AM | $ 305.11 | +0.00% | ||
| 5:27 AM | $ 305.44 | +0.00% | ||
| 5:26 AM | $ 305.5 | +0.00% | ||
| 5:25 AM | $ 305.49 | +0.00% | ||
| 5:24 AM | $ 305.49 | +0.00% | ||
| 5:23 AM | $ 305.5 | +0.00% | ||
| 5:22 AM | $ 305.12 | +0.00% | ||
| 5:21 AM | $ 305.24 | +0.00% | ||
| 5:20 AM | $ 305.24 | +0.00% | ||
| 5:19 AM | $ 305.25 | +0.00% | ||
| 5:18 AM | $ 305.25 | +0.00% | ||
| 5:17 AM | $ 305.26 | +0.00% | ||
| 5:16 AM | $ 305.12 | +0.00% | ||
| 5:15 AM | $ 305.11 | +0.00% | ||
| 5:14 AM | $ 305.11 | +0.00% | ||
| 5:13 AM | $ 305.1 | +0.00% | ||
| 5:12 AM | $ 305.19 | +0.00% | ||
| 5:11 AM | $ 305.37 | +0.00% | ||
| 5:10 AM | $ 305.38 | +0.00% | ||
| 5:09 AM | $ 305.39 | +0.00% | ||
| 5:08 AM | $ 305.39 | +0.00% | ||
| 5:07 AM | $ 305.25 | +0.00% | ||
| 5:06 AM | $ 305.36 | +0.00% | ||
| 5:05 AM | $ 305.37 | +0.00% | ||
| 5:04 AM | $ 305.36 | +0.00% | ||
| 5:03 AM | $ 305.35 | +0.00% | ||
| 5:02 AM | $ 305.66 | +0.00% | ||
| 5:01 AM | $ 305.94 | +0.00% | ||
| 5:00 AM | $ 305.95 | +0.00% | ||
| 4:59 AM | $ 305.99 | +0.00% | ||
| 4:58 AM | $ 305.98 | +0.00% | ||
| 4:57 AM | $ 305.94 | +0.00% | ||
| 4:56 AM | $ 305.92 | +0.00% | ||
| 4:55 AM | $ 305.93 | +0.00% | ||
| 4:54 AM | $ 305.92 | +0.00% | ||
| 4:53 AM | $ 305.92 | +0.00% | ||
| 4:52 AM | $ 305.84 | +0.00% | ||
| 4:51 AM | $ 305.8 | +0.00% | ||
| 4:50 AM | $ 305.79 | +0.00% | ||
| 4:49 AM | $ 305.8 | +0.00% | ||
| 4:48 AM | $ 305.79 | +0.00% | ||
| 4:47 AM | $ 306.11 | +0.00% | ||
| 4:46 AM | $ 306.08 | +0.00% | ||
| 4:45 AM | $ 306.08 | +0.00% | ||
| 4:44 AM | $ 306.08 | +0.00% | ||
| 4:43 AM | $ 306.07 | +0.00% | ||
| 4:42 AM | $ 306.05 | +0.00% | ||
| 4:41 AM | $ 305.95 | +0.00% | ||
| 4:40 AM | $ 305.95 | +0.00% | ||