Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $383.71
-0.18%
$72,005 $1.02 million
Jun 29, 3 AM $384.4
-0.07%
$72,136 $1.02 million
Jun 29, 2 AM $384.69
+0.07%
$72,189 $1.02 million
Jun 29, 1 AM $384.4
+0.66%
$72,136 $1.02 million
Jun 29, 12 AM $381.92
-1.19%
$71,669 $1.02 million
Jun 28, 11 PM $386.53
-0.41%
$72,535 $1 million
Jun 28, 10 PM $388.12
-0.05%
$72,833 $1 million
Jun 28, 9 PM $388.33
+0.49%
$72,873 $1 million
Jun 28, 8 PM $386.45
-0.46%
$72,520 $1.01 million
Jun 28, 7 PM $388.23
+0.47%
$72,855 $1 million
Jun 28, 6 PM $386.41
-0.07%
$72,513 $998,758
Jun 28, 5 PM $386.69
-0.03%
$72,566 $1 million
Jun 28, 4 PM $386.8
+0.07%
$72,585 $1 million
Jun 28, 3 PM $386.51
-0.51%
$72,532 $998,935
Jun 28, 2 PM $388.5
-0.01%
$72,905 $994,746
Jun 28, 1 PM $388.56
+0.36%
$72,915 $994,019
Jun 28, 12 PM $387.21
+0.28%
$72,664 $990,976
Jun 28, 11 AM $386.05
+0.92%
$72,446 $991,036
Jun 28, 10 AM $382.53
+0.83%
$71,784 $992,880
Jun 28, 9 AM $379.18
-0.12%
$71,157 $984,961
Jun 28, 8 AM $379.64
+0.05%
$71,243 $987,698
Jun 28, 7 AM $379.44
-0.02%
$71,205 $990,928
Jun 28, 6 AM $379.53
+0.18%
$71,222 $989,843
Jun 28, 5 AM $378.85
-0.01%
$71,094 $988,004
Jun 28, 4 AM $378.88
-0.01%
$71,099 $990,151
Jun 28, 3 AM $378.92
-0.23%
$71,107 $991,973
Jun 28, 2 AM $379.79
+0.01%
$71,271 $992,438
Jun 28, 1 AM $379.76
+0.08%
$71,265 $992,928
Jun 28, 12 AM $379.48
+0.10%
$71,212 $993,392
Jun 27, 11 PM $379.08
-0.14%
$71,137 $992,371
Jun 27, 10 PM $379.63
+0.07%
$71,241 $984,668
Jun 27, 9 PM $379.37
+0.15%
$71,192 $984,010
Jun 27, 8 PM $378.81
-0.04%
$71,087 $982,932
Jun 27, 7 PM $378.95
+0.02%
$71,112 $985,350
Jun 27, 6 PM $378.87
-0.21%
$71,097 $996,657
Jun 27, 5 PM $379.68
+0.15%
$71,250 $996,503
Jun 27, 4 PM $379.12
-0.18%
$71,145 $1 million
Jun 27, 3 PM $379.81
+0.25%
$71,274 $1 million
Jun 27, 2 PM $378.78
-0.25%
$71,081 $1.01 million
Jun 27, 1 PM $379.74
+0.25%
$71,261 $1.01 million
Jun 27, 12 PM $378.88
-0.16%
$71,099 $1.01 million
Jun 27, 11 AM $379.47
-0.01%
$71,210 $1 million
Jun 27, 10 AM $379.79
+0.15%
$71,271 $1.01 million
Jun 27, 9 AM $379.34
+0.00%
$71,185 $1.01 million
Jun 27, 8 AM $379.45
+0.03%
$71,206 $1.01 million
Jun 27, 7 AM $379.25
+0.11%
$71,169 $1.01 million
Jun 27, 6 AM $378.91
-0.05%
$71,104 $1.01 million
Jun 27, 5 AM $379.09
-0.14%
$71,138 $1.01 million
Jun 27, 4 AM $379.69
+0.03%
$71,252 $1.01 million
Jun 27, 3 AM $379.6
+0.05%
$71,235 $1.01 million