Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 209.29
+0.03%
$ 1,879 $ 2.64 million
Jan 15, 1 AM $ 209.23
-0.01%
$ 1,878 $ 2.64 million
Jan 15, 12 AM $ 209.27
+0.09%
$ 1,879 $ 2.63 million
Jan 14, 11 PM $ 209.09
-0.34%
$ 1,877 $ 2.61 million
Jan 14, 10 PM $ 209.81
-0.13%
$ 1,883 $ 2.58 million
Jan 14, 9 PM $ 210.06
+0.33%
$ 1,886 $ 2.56 million
Jan 14, 8 PM $ 208.43
+0.20%
$ 1,871 $ 2.62 million
Jan 14, 7 PM $ 208.04
+0.29%
$ 1,868 $ 2.62 million
Jan 14, 6 PM $ 207.34
+0.10%
$ 1,861 $ 2.66 million
Jan 14, 5 PM $ 206.89
-0.21%
$ 1,857 $ 2.58 million
Jan 14, 4 PM $ 207.04
-1.10%
$ 1,859 $ 2.51 million
Jan 14, 3 PM $ 209.91
+0.37%
$ 1,884 $ 2.5 million
Jan 14, 2 PM $ 209.73
-1.51%
$ 1,883 $ 2.41 million
Jan 14, 1 PM $ 212.92
-0.19%
$ 1,911 $ 2.27 million
Jan 14, 12 PM $ 213.44
+0.33%
$ 1,916 $ 2.23 million
Jan 14, 11 AM $ 212.74
-0.06%
$ 1,911 $ 1.98 million
Jan 14, 10 AM $ 212.38
-0.85%
$ 1,907 $ 1.91 million
Jan 14, 9 AM $ 214.21
-0.23%
$ 1,923 $ 1.76 million
Jan 14, 8 AM $ 215.81
+0.00%
$ 1,937 $ 1.73 million
Jan 14, 7 AM $ 215.76
-0.01%
$ 1,937 $ 1.73 million
Jan 14, 6 AM $ 215.76
-0.01%
$ 1,937 $ 1.73 million
Jan 14, 5 AM $ 215.8
-0.01%
$ 1,937 $ 1.81 million
Jan 14, 4 AM $ 215.77
-0.02%
$ 1,937 $ 1.81 million
Jan 14, 3 AM $ 215.8
+0.00%
$ 1,937 $ 1.81 million
Jan 14, 2 AM $ 215.78
-0.02%
$ 1,937 $ 1.81 million
Jan 14, 1 AM $ 215.78
-0.02%
$ 1,938 $ 1.81 million
Jan 14, 12 AM $ 215.81
+0.03%
$ 1,937 $ 1.81 million
Jan 13, 11 PM $ 215.74
-0.03%
$ 1,937 $ 1.81 million
Jan 13, 10 PM $ 215.8
+0.00%
$ 1,937 $ 1.81 million
Jan 13, 9 PM $ 215.78
+0.63%
$ 1,937 $ 1.81 million
Jan 13, 8 PM $ 214.42
-0.33%
$ 1,925 $ 1.62 million
Jan 13, 7 PM $ 215.27
-0.81%
$ 1,933 $ 1.43 million
Jan 13, 6 PM $ 216.87
-0.43%
$ 1,947 $ 1.27 million
Jan 13, 5 PM $ 218.01
-0.90%
$ 1,957 $ 1.21 million
Jan 13, 4 PM $ 220.25
+0.53%
$ 1,977 $ 1.12 million
Jan 13, 3 PM $ 218.99
+0.80%
$ 1,966 $ 962,436
Jan 13, 2 PM $ 217.59
-1.21%
$ 1,953 $ 705,587
Jan 13, 1 PM $ 220.25
-0.07%
$ 1,977 $ 314,233
Jan 13, 12 PM $ 220.4
+0.13%
$ 1,979 $ 306,187
Jan 13, 11 AM $ 220.12
+0.19%
$ 1,976 $ 272,497
Jan 13, 10 AM $ 219.72
+0.28%
$ 1,972 $ 264,908
Jan 13, 9 AM $ 219.08
-0.42%
$ 1,967 $ 3.23 million
Jan 13, 8 AM $ 219.76
+0.00%
$ 1,973 $ 4.96 million
Jan 13, 7 AM $ 219.75
+0.00%
$ 1,973 $ 4.96 million
Jan 13, 6 AM $ 219.77
+1.76%
$ 1,973 $ 4.96 million
Jan 13, 5 AM $ 215.98
+0.00%
$ 1,939 $ 4.88 million
Jan 13, 4 AM $ 215.96
+0.00%
$ 1,939 $ 4.88 million
Jan 13, 3 AM $ 215.99
-0.01%
$ 1,939 $ 4.88 million
Jan 13, 2 AM $ 215.96
-0.01%
$ 1,939 $ 4.88 million
Jan 13, 1 AM $ 215.99
+0.00%
$ 1,939 $ 4.88 million