Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $373.51
+0.28%
$70,092 $1.05 million
Jun 23, 7 PM $372.45
+0.53%
$69,894 $1.05 million
Jun 23, 6 PM $370.24
-0.66%
$69,479 $1.05 million
Jun 23, 5 PM $372.72
-0.31%
$69,943 $1.05 million
Jun 23, 4 PM $373.67
+0.62%
$70,122 $1.04 million
Jun 23, 3 PM $370.99
-0.15%
$69,619 $1.04 million
Jun 23, 2 PM $371.55
-0.24%
$69,724 $1.04 million
Jun 23, 1 PM $372.34
-2.51%
$69,872 $1.04 million
Jun 23, 12 PM $382.33
-0.49%
$71,747 $1.03 million
Jun 23, 11 AM $384.21
-0.14%
$72,100 $1.03 million
Jun 23, 10 AM $384.65
-0.31%
$72,183 $1.03 million
Jun 23, 9 AM $386.29
-0.04%
$72,491 $1.02 million
Jun 23, 8 AM $386.42
-4.98%
$72,515 $1.02 million
Jun 23, 7 AM $406.95
+0.06%
$76,368 $1.02 million
Jun 23, 6 AM $406.54
+0.14%
$76,289 $1.01 million
Jun 23, 5 AM $405.97
+0.03%
$76,184 $1.01 million
Jun 23, 4 AM $405.92
+0.02%
$76,174 $1.01 million
Jun 23, 3 AM $405.84
-0.11%
$76,158 $1.01 million
Jun 23, 2 AM $406.3
-0.13%
$76,245 $1.01 million
Jun 23, 1 AM $406.84
-0.52%
$76,347 $999,569
Jun 23, 12 AM $408.99
+0.44%
$76,749 $998,184
Jun 22, 11 PM $407.22
-0.45%
$76,418 $993,813
Jun 22, 10 PM $409.05
+0.21%
$76,761 $989,643
Jun 22, 9 PM $408.17
-0.15%
$76,596 $989,351
Jun 22, 8 PM $408.77
+1.09%
$76,709 $988,559
Jun 22, 7 PM $404.36
+1.94%
$75,881 $981,355
Jun 22, 6 PM $396.67
-0.34%
$74,438 $978,937
Jun 22, 5 PM $397.99
-0.04%
$74,686 $977,373
Jun 22, 4 PM $398.16
+0.64%
$74,718 $978,334
Jun 22, 3 PM $395.56
+0.16%
$74,231 $978,325
Jun 22, 2 PM $394.92
-0.25%
$74,110 $968,000
Jun 22, 1 PM $395.9
+0.39%
$74,294 $971,914
Jun 22, 12 PM $394.39
+0.48%
$74,009 $973,200
Jun 22, 11 AM $392.52
+0.06%
$73,658 $975,911
Jun 22, 10 AM $392.26
+0.52%
$73,611 $977,087
Jun 22, 9 AM $390.24
+0.14%
$73,232 $979,838
Jun 22, 8 AM $389.92
-1.12%
$73,172 $976,175
Jun 22, 7 AM $394.39
+0.24%
$74,009 $975,661
Jun 22, 6 AM $393.66
+0.02%
$73,873 $976,418
Jun 22, 5 AM $393.66
-0.03%
$73,873 $975,180
Jun 22, 4 AM $393.82
-0.04%
$73,904 $972,737
Jun 22, 3 AM $393.99
+0.01%
$73,934 $965,116
Jun 22, 2 AM $393.94
-0.05%
$73,926 $967,256
Jun 22, 1 AM $394.12
+0.03%
$73,960 $971,679
Jun 22, 12 AM $394.01
-0.68%
$73,938 $968,791
Jun 21, 11 PM $396.7
+0.19%
$74,444 $968,717
Jun 21, 10 PM $395.93
-0.21%
$74,300 $962,216
Jun 21, 9 PM $396.76
-0.18%
$74,456 $964,838
Jun 21, 8 PM $397.47
+0.02%
$74,588 $964,194
Jun 21, 7 PM $397.41
+0.20%
$74,577 $969,595