Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 215.99
+0.00%
$ 1,939 $ 4.88 million
Jan 13, 12 AM $ 216
+0.02%
$ 1,939 $ 4.88 million
Jan 12, 11 PM $ 215.96
-0.01%
$ 1,939 $ 4.88 million
Jan 12, 10 PM $ 215.99
+0.00%
$ 1,939 $ 4.88 million
Jan 12, 9 PM $ 215.96
-0.01%
$ 1,939 $ 4.88 million
Jan 12, 8 PM $ 215.98
+0.13%
$ 1,939 $ 4.88 million
Jan 12, 7 PM $ 215.57
+0.05%
$ 1,935 $ 4.87 million
Jan 12, 6 PM $ 215.49
+0.07%
$ 1,934 $ 4.87 million
Jan 12, 5 PM $ 215.34
-0.10%
$ 1,933 $ 4.87 million
Jan 12, 4 PM $ 215.46
-0.02%
$ 1,934 $ 4.87 million
Jan 12, 3 PM $ 215.51
+0.07%
$ 1,935 $ 4.87 million
Jan 12, 2 PM $ 215.45
-0.02%
$ 1,934 $ 4.87 million
Jan 12, 1 PM $ 215.49
+0.05%
$ 1,934 $ 4.87 million
Jan 12, 12 PM $ 215.35
-0.08%
$ 1,933 $ 4.87 million
Jan 12, 11 AM $ 215.52
+0.07%
$ 1,935 $ 4.87 million
Jan 12, 10 AM $ 215.48
+0.08%
$ 1,934 $ 4.87 million
Jan 12, 9 AM $ 215.31
-0.98%
$ 1,933 $ 1.89 million
Jan 12, 8 AM $ 215.95
+0.00%
$ 1,939 $ 54,648
Jan 12, 7 AM $ 215.97
+0.00%
$ 1,939 $ 54,592
Download