Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 7 PM | $397.41 | +0.20% | ||
| Jun 21, 6 PM | $396.76 | -0.32% | ||
| Jun 21, 5 PM | $397.94 | +0.09% | ||
| Jun 21, 4 PM | $397.52 | +0.40% | ||
| Jun 21, 3 PM | $395.93 | -0.37% | ||
| Jun 21, 2 PM | $397.33 | +0.14% | ||
| Jun 21, 1 PM | $396.78 | +0.04% | ||
| Jun 21, 12 PM | $396.51 | -0.26% | ||
| Jun 21, 11 AM | $397.61 | +0.17% | ||
| Jun 21, 10 AM | $396.69 | -0.33% | ||
| Jun 21, 9 AM | $398.04 | +0.09% | ||
| Jun 21, 8 AM | $397.69 | +0.15% | ||
| Jun 21, 7 AM | $397.7 | +0.00% | ||
| Jun 21, 6 AM | $397.54 | +0.09% | ||
| Jun 21, 5 AM | $397.3 | +0.14% | ||
| Jun 21, 4 AM | $396.62 | -0.30% | ||
| Jun 21, 3 AM | $397.82 | +0.36% | ||
| Jun 21, 2 AM | $396.41 | -0.41% | ||
| Jun 21, 1 AM | $398.05 | +0.09% | ||
| Jun 21, 12 AM | $397.7 | +0.31% | ||
| Jun 20, 11 PM | $396.58 | -0.26% | ||
| Jun 20, 10 PM | $397.62 | +0.12% | ||
| Jun 20, 9 PM | $397.12 | +0.17% | ||
| Jun 20, 8 PM | $396.43 | +0.06% | ||
| Jun 20, 7 PM | $396.21 | +0.01% | ||
| Jun 20, 6 PM | $396.12 | -0.16% | ||
| Jun 20, 5 PM | $396.75 | -0.27% | ||
| Jun 20, 4 PM | $397.8 | +0.42% | ||
| Jun 20, 3 PM | $396.23 | +1.21% | ||
| Jun 20, 2 PM | $391.47 | -0.14% | ||
| Jun 20, 1 PM | $391.84 | -0.16% | ||
| Jun 20, 12 PM | $392.46 | +0.15% | ||
| Jun 20, 11 AM | $391.88 | +0.05% | ||
| Jun 20, 10 AM | $391.59 | -0.36% | ||
| Jun 20, 9 AM | $393.15 | +0.43% | ||
| Jun 20, 8 AM | $391.46 | -0.33% | ||
| Jun 20, 7 AM | $392.76 | +0.18% | ||
| Jun 20, 6 AM | $392.05 | +0.09% | ||
| Jun 20, 5 AM | $391.69 | -0.41% | ||
| Jun 20, 4 AM | $393.3 | +0.09% | ||
| Jun 20, 3 AM | $393.01 | +0.36% | ||
| Jun 20, 2 AM | $392.95 | +0.38% | ||
| Jun 20, 1 AM | $391.45 | -0.40% | ||
| Jun 20, 12 AM | $393.03 | -0.11% | ||
| Jun 19, 11 PM | $393.46 | +0.11% | ||
| Jun 19, 10 PM | $392.99 | +0.24% | ||
| Jun 19, 9 PM | $392.07 | -0.38% | ||
| Jun 19, 8 PM | $392.39 | -0.11% | ||
| Jun 19, 7 PM | $392.81 | +0.34% | ||
| Jun 19, 6 PM | $392.71 | -0.14% | ||