Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $392.71
-0.14%
$73,695 $994,348
Jun 19, 5 PM $393.27
+0.14%
$73,800 $991,272
Jun 19, 4 PM $392.86
+0.02%
$73,723 $992,637
Jun 19, 3 PM $392.79
+0.27%
$73,710 $994,693
Jun 19, 2 PM $391.5
+0.02%
$73,468 $997,458
Jun 19, 1 PM $392
+0.00%
$73,562 $998,631
Jun 19, 12 PM $391.98
-0.03%
$73,558 $1 million
Jun 19, 11 AM $392.59
+0.07%
$73,673 $999,688
Jun 19, 10 AM $392.35
-0.06%
$73,628 $1 million
Jun 19, 9 AM $392.65
+0.12%
$73,683 $1 million
Jun 19, 8 AM $392.21
+0.05%
$73,602 $1.01 million
Jun 19, 7 AM $392.04
+0.13%
$73,569 $1 million
Jun 19, 6 AM $391.63
-0.12%
$73,493 $998,810
Jun 19, 5 AM $392.02
-0.05%
$73,566 $992,621
Jun 19, 4 AM $392.53
+0.21%
$73,660 $996,237
Jun 19, 3 AM $391.72
-0.12%
$73,508 $993,114
Jun 19, 2 AM $391.65
-0.22%
$73,496 $992,502
Jun 19, 1 AM $392.25
-0.03%
$73,608 $997,203
Jun 19, 12 AM $392.35
+0.04%
$73,627 $997,512
Jun 18, 11 PM $392.2
+0.10%
$73,599 $996,018
Jun 18, 10 PM $391.81
+0.07%
$73,526 $995,754
Jun 18, 9 PM $391.54
-0.04%
$73,475 $993,202
Jun 18, 8 PM $391.69
+0.00%
$73,503 $991,065
Jun 18, 7 PM $391.66
-1.18%
$73,498 $989,236
Jun 18, 6 PM $396.36
-0.06%
$74,379 $990,357
Jun 18, 5 PM $396.59
+0.00%
$74,423 $999,451
Jun 18, 4 PM $396.56
-0.24%
$74,418 $1.01 million
Jun 18, 3 PM $397.95
+0.09%
$74,678 $1 million
Jun 18, 2 PM $397.6
-0.33%
$74,613 $1 million
Jun 18, 1 PM $399.21
+1.51%
$74,915 $1.01 million
Jun 18, 12 PM $393.43
+0.35%
$73,830 $1.02 million
Jun 18, 11 AM $392.04
+0.14%
$73,570 $1.02 million
Jun 18, 10 AM $391.66
+0.44%
$73,498 $1.02 million
Jun 18, 9 AM $390
+0.23%
$73,187 $1.01 million
Jun 18, 8 AM $389.14
+1.16%
$73,024 $1.01 million
Jun 18, 7 AM $383.24
-0.13%
$71,917 $1.01 million
Jun 18, 6 AM $383.77
+0.10%
$72,017 $1.01 million
Jun 18, 5 AM $383.38
-0.02%
$71,944 $1.01 million
Jun 18, 4 AM $382.84
-0.27%
$71,843 $1.01 million
Jun 18, 3 AM $383.79
+0.16%
$72,020 $1.01 million
Jun 18, 2 AM $382.76
-0.31%
$71,828 $1.01 million
Jun 18, 1 AM $383.97
-0.04%
$72,054 $1 million
Jun 18, 12 AM $384.02
+0.05%
$72,065 $1.01 million
Jun 17, 11 PM $383.58
-0.04%
$71,981 $1.01 million
Jun 17, 10 PM $383.72
+0.49%
$72,008 $1.01 million
Jun 17, 9 PM $381.91
+0.07%
$71,668 $1.01 million
Jun 17, 8 PM $381.64
+1.11%
$71,617 $1.01 million
Jun 17, 7 PM $377.33
-1.87%
$70,809 $1.01 million
Jun 17, 6 PM $384.8
-0.21%
$72,210 $1.01 million
Jun 17, 5 PM $385.51
-0.39%
$72,343 $1.01 million