Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $385.51
-0.39%
$72,343 $1.01 million
Jun 17, 4 PM $386.91
-0.65%
$72,606 $1.01 million
Jun 17, 3 PM $389.58
-0.34%
$73,108 $1.01 million
Jun 17, 2 PM $391.28
+0.22%
$73,426 $1.01 million
Jun 17, 1 PM $392.24
+2.71%
$73,607 $1.01 million
Jun 17, 12 PM $381.9
+0.41%
$71,667 $1 million
Jun 17, 11 AM $380.35
-0.34%
$71,375 $1 million
Jun 17, 10 AM $381.62
+0.01%
$71,613 $1.01 million
Jun 17, 9 AM $381.59
+0.10%
$71,608 $1.01 million
Jun 17, 8 AM $381.2
+2.41%
$71,535 $1.02 million
Jun 17, 7 AM $372.23
+0.19%
$69,851 $1.02 million
Jun 17, 6 AM $371.53
-0.15%
$69,720 $1.02 million
Jun 17, 5 AM $372.33
+0.12%
$69,870 $1.02 million
Jun 17, 4 AM $372.54
-0.03%
$69,909 $1.02 million
Jun 17, 3 AM $372.66
-0.02%
$69,932 $1.02 million
Jun 17, 2 AM $372.72
+0.32%
$69,944 $1.02 million
Jun 17, 1 AM $371.87
-0.11%
$69,784 $1.03 million
Jun 17, 12 AM $372.28
+0.20%
$69,861 $1.02 million
Jun 16, 11 PM $371.53
-0.25%
$69,719 $1.02 million
Jun 16, 10 PM $372.46
+0.18%
$69,896 $1.02 million
Jun 16, 9 PM $371.87
-0.04%
$69,784 $1.02 million
Jun 16, 8 PM $372.04
-0.09%
$69,816 $1.02 million
Jun 16, 7 PM $372.37
-0.39%
$69,877 $1.02 million
Jun 16, 6 PM $373.84
-0.26%
$70,153 $1.02 million
Jun 16, 5 PM $374.82
-0.49%
$70,338 $1.02 million
Jun 16, 4 PM $376.93
+0.16%
$70,734 $1.01 million
Jun 16, 3 PM $376.33
-2.21%
$70,621 $1.01 million
Jun 16, 2 PM $385.4
-0.59%
$72,323 $1.01 million
Jun 16, 1 PM $388.44
-0.27%
$72,894 $1 million
Jun 16, 12 PM $389.6
+0.04%
$73,112 $1 million
Jun 16, 11 AM $389.5
+0.03%
$73,092 $999,629
Jun 16, 10 AM $389.36
+0.17%
$73,067 $1 million
Jun 16, 9 AM $388.7
-0.10%
$72,942 $997,908
Jun 16, 8 AM $389.07
+0.66%
$73,011 $993,910
Jun 16, 7 AM $386.51
-0.26%
$72,532 $1 million
Jun 16, 6 AM $387.53
+0.06%
$72,723 $997,829
Jun 16, 5 AM $387.3
-0.01%
$72,680 $995,308
Jun 16, 4 AM $387.36
+0.03%
$72,691 $997,754
Jun 16, 3 AM $387.24
-0.06%
$72,668 $1 million
Jun 16, 2 AM $387.43
-0.02%
$72,704 $997,797
Jun 16, 1 AM $387.52
-0.02%
$72,721 $998,379
Jun 16, 12 AM $387.43
+0.19%
$72,704 $1 million
Jun 15, 11 PM $386.81
+0.01%
$72,588 $1 million
Jun 15, 10 PM $386.61
-0.04%
$72,549 $996,484
Jun 15, 9 PM $386.65
-0.08%
$72,558 $996,405
Jun 15, 8 PM $386.87
-0.26%
$72,599 $998,206
Jun 15, 7 PM $388.02
-0.39%
$72,815 $1.04 million
Jun 15, 6 PM $389.54
-0.03%
$73,100 $1.04 million
Jun 15, 5 PM $389.67
+0.08%
$73,125 $1.04 million
Jun 15, 4 PM $389.35
+0.01%
$73,065 $1.04 million