Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $199.95
-0.19%
$1,795 $708,911
Mar 6, 2026 $200.35
-6.24%
$1,799 $865,037
Mar 5, 2026 $213.69
-4.18%
$1,918 $786,589
Mar 4, 2026 $223.02
+2.47%
$2,002 $774,940
Mar 3, 2026 $217.74
-5.41%
$1,955 $713,170
Mar 2, 2026 $230.57
-0.97%
$2,070 $690,171
Mar 1, 2026 $232.97
+0.04%
$2,091 $658,495
Feb 28, 2026 $232.87
-0.20%
$2,091 $666,098
Feb 27, 2026 $233.34
-2.10%
$2,095 $768,036
Feb 26, 2026 $238.34
-4.39%
$2,140 $774,968
Feb 25, 2026 $249.27
+1.93%
$2,238 $718,213
Feb 24, 2026 $244.53
+0.87%
$2,195 $746,726
Feb 23, 2026 $242.42
-0.54%
$2,176 $724,557
Feb 22, 2026 $243.73
-0.13%
$2,188 $660,242
Feb 21, 2026 $244.05
-0.13%
$2,191 $663,883
Feb 20, 2026 $244.36
+2.88%
$2,193 $745,609
Feb 19, 2026 $237.52
-1.57%
$2,132 $781,905
Feb 18, 2026 $241.31
+2.77%
$2,165 $773,820
Feb 17, 2026 $234.78
-0.10%
$2,108 $1.34 million
Feb 16, 2026 $235.01
-0.18%
$2,110 $660,699
Feb 15, 2026 $235.45
+0.06%
$2,114 $655,731
Feb 14, 2026 $235.31
+0.06%
$2,112 $661,052
Feb 13, 2026 $235.19
-0.83%
$2,111 $2.16 million
Feb 12, 2026 $237.14
+0.98%
$2,129 $3.07 million
Feb 11, 2026 $234.82
+3.50%
$2,108 $3.23 million
Feb 10, 2026 $226.88
-0.79%
$2,037 $3.02 million
Feb 9, 2026 $228.68
-0.95%
$2,053 $2.86 million
Feb 8, 2026 $230.86
+0.00%
$2,073 $674,403
Feb 7, 2026 $230.85
-0.01%
$2,072 $668,176
Feb 6, 2026 $230.79
+9.22%
$2,072 $4.41 million
Feb 5, 2026 $211.25
-1.48%
$1,896 $8.31 million
Feb 4, 2026 $214.4
-6.88%
$1,925 $8.71 million
Feb 3, 2026 $230.2
-4.17%
$2,067 $5.09 million
Feb 2, 2026 $240.09
+2.82%
$2,159 $5.14 million
Feb 1, 2026 $233.5
+0.14%
$2,096 $662,007
Jan 31, 2026 $233.18
-0.11%
$2,093 $696,098
Jan 30, 2026 $233.45
-4.49%
$2,096 $7.61 million
Jan 29, 2026 $244.49
-3.96%
$2,195 $6.33 million
Jan 28, 2026 $254.54
+5.14%
$2,285 $6.56 million
Jan 27, 2026 $223.87
+0.13%
$-- $2.39 million
Jan 26, 2026 $223.58
+2.94%
$2,007 $2.38 million
Jan 25, 2026 $217.24
+0.00%
$1,950 $55,919
Jan 24, 2026 $217.31
-0.12%
$1,951 $86,771
Jan 23, 2026 $217.59
-0.12%
$1,953 $2.23 million
Jan 22, 2026 $217.85
-5.67%
$1,956 $3.16 million
Jan 21, 2026 $230.94
+3.67%
$2,073 $3.26 million
Jan 20, 2026 $222.76
-0.07%
$2,000 $3.63 million
Jan 19, 2026 $223.12
-0.14%
$2,003 $58,964
Jan 18, 2026 $223.39
+0.11%
$2,004 $57,009
Jan 17, 2026 $223.15
-0.01%
$2,003 $53,225