Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $276.23
+0.09%
$214,143 $791,725
Sep 14, 8 PM $275.98
+0.57%
$213,948 $787,560
Sep 14, 7 PM $274.43
-1.32%
$212,748 $786,717
Sep 14, 6 PM $278.07
+0.37%
$215,565 $777,015
Sep 14, 5 PM $277.09
-0.18%
$214,813 $778,216
Sep 14, 4 PM $277.59
+0.04%
$215,198 $783,818
Sep 14, 3 PM $277.47
-0.09%
$215,104 $777,798
Sep 14, 2 PM $277.72
-0.28%
$215,298 $765,779
Sep 14, 1 PM $278.55
+1.76%
$215,939 $755,985
Sep 14, 12 PM $273.58
-0.64%
$212,090 $582,594
Sep 14, 11 AM $275.62
-1.39%
$213,668 $571,255
Sep 14, 10 AM $279.52
+0.08%
$216,691 $542,947
Sep 14, 9 AM $279.29
-0.87%
$216,515 $537,389
Sep 14, 8 AM $281.67
-7.96%
$218,362 $493,274
Sep 14, 7 AM $306.51
+2.39%
$237,619 $488,110
Sep 14, 6 AM $299.35
+0.01%
$232,064 $487,380
Sep 14, 5 AM $299.33
+0.00%
$232,048 $485,404
Sep 14, 4 AM $299.33
-0.01%
$232,048 $493,814
Sep 14, 3 AM $299.35
+0.00%
$232,064 $489,527
Sep 14, 2 AM $299.33
+0.00%
$232,053 $486,403
Sep 14, 1 AM $299.33
+0.00%
$232,053 $481,142
Sep 14, 12 AM $299.34
+0.38%
$232,061 $484,095
Sep 13, 11 PM $297.96
-0.03%
$230,991 $480,161
Sep 13, 10 PM $297.98
+0.11%
$231,007 $481,927
Sep 13, 9 PM $297.77
-0.08%
$230,843 $479,006
Sep 13, 8 PM $298.04
+0.03%
$231,050 $479,432
Sep 13, 7 PM $297.99
+0.13%
$231,013 $481,984
Sep 13, 6 PM $297.58
-0.32%
$230,694 $480,063
Sep 13, 5 PM $298.44
+0.11%
$231,364 $477,660
Sep 13, 4 PM $298.08
-0.18%
$231,082 $470,261
Sep 13, 3 PM $298.64
+0.26%
$231,515 $469,568
Sep 13, 2 PM $297.88
-0.21%
$230,928 $472,530
Sep 13, 1 PM $298.43
+0.21%
$231,356 $468,706
Sep 13, 12 PM $297.8
-0.29%
$230,865 $470,587
Sep 13, 11 AM $298.67
+0.19%
$231,541 $476,136
Sep 13, 10 AM $298.02
+0.06%
$231,036 $481,130
Sep 13, 9 AM $297.86
-0.02%
$230,914 $481,207
Sep 13, 8 AM $297.92
-0.45%
$230,955 $482,185
Sep 13, 7 AM $299.38
+0.42%
$232,086 $478,469
Sep 13, 6 AM $298.19
-0.14%
$231,163 $479,060
Sep 13, 5 AM $298.57
-0.20%
$231,459 $479,925
Sep 13, 4 AM $299.18
-0.24%
$231,932 $477,841
Sep 13, 3 AM $299.89
+0.24%
$232,482 $476,532
Sep 13, 2 AM $299.1
-0.25%
$231,875 $475,713
Sep 13, 1 AM $299.84
+0.13%
$232,445 $476,453
Sep 13, 12 AM $299.43
-0.11%
$232,130 $473,633
Sep 12, 11 PM $299.66
+0.31%
$232,307 $472,271
Sep 12, 10 PM $298.82
-0.14%
$231,656 $475,859
Sep 12, 9 PM $299.24
+0.14%
$231,033 $482,122
Sep 12, 8 PM $298.79
+0.03%
$230,691 $481,820