Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 313.56
+0.02%
$ 241,800 $ 1.01 million
Jul 17, 11 PM $ 313.47
-0.03%
$ 241,736 $ 1.02 million
Jul 17, 10 PM $ 313.59
-0.05%
$ 241,823 $ 1.01 million
Jul 17, 9 PM $ 313.72
-0.11%
$ 267,435 $ 1.02 million
Jul 17, 8 PM $ 314.06
-0.05%
$ 267,725 $ 1.02 million
Jul 17, 7 PM $ 314.23
+0.68%
$ 267,869 $ 1.03 million
Jul 17, 6 PM $ 312.11
-1.06%
$ 266,066 $ 1.03 million
Jul 17, 5 PM $ 315.46
-0.85%
$ 268,921 $ 1.03 million
Jul 17, 4 PM $ 318.16
-0.07%
$ 271,221 $ 1.03 million
Jul 17, 3 PM $ 318.38
+1.48%
$ 271,410 $ 1.03 million
Jul 17, 2 PM $ 313.74
+2.75%
$ 267,451 $ 1.03 million
Jul 17, 1 PM $ 305.33
-0.81%
$ 260,289 $ 1.03 million
Jul 17, 12 PM $ 307.86
-0.58%
$ 262,438 $ 1.03 million
Jul 17, 11 AM $ 309.66
+0.00%
$ 263,980 $ 1.03 million
Jul 17, 10 AM $ 309.66
+1.30%
$ 263,974 $ 1.03 million
Jul 17, 9 AM $ 305.69
+0.15%
$ 260,588 $ 1.03 million
Jul 17, 8 AM $ 305.23
-2.33%
$ 260,203 $ 1.03 million
Jul 17, 7 AM $ 312.5
-0.33%
$ 266,396 $ 1.04 million
Jul 17, 6 AM $ 313.54
+0.42%
$ 267,283 $ 1.03 million
Jul 17, 5 AM $ 312.23
-0.97%
$ 266,163 $ 1.04 million
Jul 17, 4 AM $ 315.2
-0.42%
$ 268,695 $ 1.03 million
Jul 17, 3 AM $ 316.53
-0.14%
$ 269,836 $ 1.03 million
Jul 17, 2 AM $ 317.02
-0.55%
$ 270,247 $ 1.02 million
Jul 17, 1 AM $ 318.78
-0.32%
$ 271,749 $ 1.02 million
Jul 17, 12 AM $ 319.8
-0.10%
$ 272,616 $ 1.02 million
Jul 16, 11 PM $ 320.13
-0.45%
$ 272,900 $ 1.02 million
Jul 16, 10 PM $ 321.55
+0.09%
$ 274,112 $ 1.03 million
Jul 16, 9 PM $ 321.24
-0.01%
$ 268,925 $ 1.02 million
Jul 16, 8 PM $ 321.29
+0.32%
$ 268,960 $ 1.02 million
Jul 16, 7 PM $ 320.24
+0.42%
$ 268,081 $ 1.01 million
Jul 16, 6 PM $ 318.89
+0.70%
$ 266,951 $ 1.01 million
Jul 16, 5 PM $ 316.66
-1.12%
$ 265,087 $ 1.01 million
Jul 16, 4 PM $ 320.25
-1.34%
$ 268,096 $ 1.02 million
Jul 16, 3 PM $ 324.64
-0.45%
$ 271,768 $ 1.02 million
Jul 16, 2 PM $ 326.1
+0.74%
$ 272,992 $ 1.03 million
Jul 16, 1 PM $ 323.72
+1.08%
$ 270,996 $ 1.02 million
Jul 16, 12 PM $ 320.21
-0.58%
$ 268,056 $ 1.03 million
Jul 16, 11 AM $ 322.1
-1.56%
$ 269,641 $ 1.02 million
Jul 16, 10 AM $ 327.22
-0.78%
$ 273,931 $ 1.03 million
Jul 16, 9 AM $ 329.8
-0.25%
$ 276,088 $ 1.02 million
Jul 16, 8 AM $ 330.64
-1.29%
$ 276,790 $ 1.02 million
Jul 16, 7 AM $ 334.98
-1.20%
$ 280,419 $ 1.02 million
Jul 16, 6 AM $ 339.05
+0.56%
$ 283,828 $ 1.02 million
Jul 16, 5 AM $ 337.15
+0.88%
$ 282,238 $ 1.01 million
Jul 16, 4 AM $ 334.18
-0.30%
$ 279,757 $ 1.02 million
Jul 16, 3 AM $ 335.19
+0.13%
$ 280,598 $ 1.02 million
Jul 16, 2 AM $ 334.75
+0.15%
$ 280,230 $ 1.02 million
Jul 16, 1 AM $ 334.42
-0.19%
$ 279,952 $ 1.02 million
Jul 16, 12 AM $ 335.06
-0.08%
$ 280,489 $ 1.02 million
Jul 15, 11 PM $ 335.31
+0.08%
$ 280,701 $ 1.01 million