Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 216.71
+0.11%
$ 9,186 $ 707,039
Apr 4, 5 AM $ 216.48
-0.11%
$ 9,176 $ 706,228
Apr 4, 4 AM $ 216.72
+0.11%
$ 9,186 $ 706,898
Apr 4, 3 AM $ 216.48
-0.12%
$ 9,176 $ 707,933
Apr 4, 2 AM $ 216.85
+0.20%
$ 9,191 $ 706,625
Apr 4, 1 AM $ 216.56
-0.10%
$ 9,179 $ 706,052
Apr 4, 12 AM $ 216.9
+0.17%
$ 9,194 $ 706,681
Apr 3, 11 PM $ 216.54
+0.12%
$ 9,178 $ 707,540
Apr 3, 10 PM $ 216.28
-0.08%
$ 9,167 $ 708,794
Apr 3, 9 PM $ 216.44
-0.01%
$ 9,174 $ 708,355
Apr 3, 8 PM $ 216.44
-0.06%
$ 9,174 $ 708,542
Apr 3, 7 PM $ 216.57
+0.12%
$ 9,180 $ 711,435
Apr 3, 6 PM $ 216.37
-0.06%
$ 9,171 $ 711,858
Apr 3, 5 PM $ 216.51
-0.12%
$ 9,177 $ 712,244
Apr 3, 4 PM $ 216.75
-0.09%
$ 9,187 $ 713,015
Apr 3, 3 PM $ 217
+0.20%
$ 9,198 $ 714,760
Apr 3, 2 PM $ 216.64
+0.15%
$ 9,183 $ 714,983
Apr 3, 1 PM $ 216.83
-0.05%
$ 9,191 $ 723,041
Apr 3, 12 PM $ 216.93
+0.04%
$ 9,195 $ 725,858
Apr 3, 11 AM $ 216.84
+0.10%
$ 9,191 $ 726,818
Apr 3, 10 AM $ 216.63
+0.14%
$ 9,182 $ 729,101
Apr 3, 9 AM $ 216.33
-0.26%
$ 9,170 $ 729,300
Apr 3, 8 AM $ 216.91
+0.13%
$ 9,194 $ 730,502
Apr 3, 7 AM $ 216.61
-0.18%
$ 9,181 $ 736,680
Apr 3, 6 AM $ 216.99
+0.15%
$ 9,198 $ 737,460
Apr 3, 5 AM $ 216.66
-0.16%
$ 9,184 $ 738,363
Apr 3, 4 AM $ 217.02
+0.06%
$ 9,199 $ 738,216
Apr 3, 3 AM $ 216.89
-0.01%
$ 9,193 $ 738,099
Apr 3, 2 AM $ 216.92
+0.06%
$ 9,194 $ 739,546
Apr 3, 1 AM $ 216.79
+0.04%
$ 9,189 $ 739,170
Apr 3, 12 AM $ 216.71
-0.08%
$ 9,186 $ 738,762
Apr 2, 11 PM $ 216.86
-0.45%
$ 9,192 $ 737,207
Apr 2, 10 PM $ 217.85
+0.01%
$ 9,234 $ 736,656
Apr 2, 9 PM $ 217.1
+0.09%
$ 9,202 $ 737,069
Apr 2, 8 PM $ 216.92
-0.55%
$ 9,195 $ 737,431
Apr 2, 7 PM $ 218.1
+0.05%
$ 9,244 $ 735,167
Apr 2, 6 PM $ 218.05
+0.00%
$ 9,242 $ 734,042
Apr 2, 5 PM $ 217.89
+0.11%
$ 9,236 $ 734,943
Apr 2, 4 PM $ 217.66
-0.43%
$ 9,226 $ 733,815
Apr 2, 3 PM $ 218.61
-0.38%
$ 9,266 $ 731,760
Apr 2, 2 PM $ 219.49
+2.28%
$ 9,304 $ 732,102
Apr 2, 1 PM $ 213.84
+0.58%
$ 9,064 $ 724,260
Apr 2, 12 PM $ 212.41
-0.35%
$ 9,004 $ 724,507
Apr 2, 11 AM $ 213.13
-0.31%
$ 9,034 $ 723,997
Apr 2, 10 AM $ 213.99
-0.64%
$ 9,071 $ 723,254
Apr 2, 9 AM $ 214.97
-0.16%
$ 9,112 $ 723,811
Apr 2, 8 AM $ 215.33
-2.54%
$ 9,127 $ 724,103
Apr 2, 7 AM $ 221.05
-0.34%
$ 9,370 $ 722,295
Apr 2, 6 AM $ 221.8
+0.38%
$ 9,401 $ 721,156
Apr 2, 5 AM $ 220.97
-0.56%
$ 9,366 $ 720,837