Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 5
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 263.78
+0.00%
$ 11,174 $ 706,859
11:15 AM $ 263.79
+0.00%
$ 11,174 $ 706,859
11:14 AM $ 263.8
-0.10%
$ 11,181 $ 707,003
11:13 AM $ 264.07
+0.00%
$ 11,181 $ 707,003
11:12 AM $ 264.07
+0.00%
$ 11,181 $ 706,990
11:11 AM $ 264.08
+0.00%
$ 11,181 $ 706,904
11:10 AM $ 264.09
+0.00%
$ 11,181 $ 706,904
11:09 AM $ 264.09
+0.03%
$ 11,194 $ 707,017
11:08 AM $ 264.02
+0.00%
$ 11,194 $ 707,017
11:07 AM $ 264.01
+0.00%
$ 11,194 $ 707,023
11:06 AM $ 264
+0.00%
$ 11,194 $ 706,988
11:05 AM $ 264
+0.00%
$ 11,194 $ 706,988
11:04 AM $ 264.01
+0.00%
$ 11,191 $ 706,788
11:03 AM $ 264
+0.00%
$ 11,191 $ 706,835
11:02 AM $ 264.01
+0.00%
$ 11,191 $ 706,835
11:01 AM $ 264.01
+0.00%
$ 11,191 $ 706,862
11:00 AM $ 264.01
+0.00%
$ 11,191 $ 706,850
10:59 AM $ 264.01
+0.00%
$ 11,191 $ 706,725
10:58 AM $ 264.01
+0.00%
$ 11,191 $ 706,624
10:57 AM $ 264.01
+0.00%
$ 11,191 $ 706,624
10:56 AM $ 264
+0.00%
$ 11,191 $ 706,597
10:55 AM $ 263.99
+0.00%
$ 11,191 $ 706,597
10:54 AM $ 264
-0.08%
$ 11,190 $ 706,578
10:53 AM $ 264.2
+0.00%
$ 11,190 $ 706,641
10:52 AM $ 264.21
+0.00%
$ 11,190 $ 706,641
10:51 AM $ 264.22
+0.00%
$ 11,190 $ 706,699
10:50 AM $ 264.22
+0.00%
$ 11,190 $ 706,699
10:49 AM $ 264.22
+0.08%
$ 11,200 $ 706,689
10:48 AM $ 264.02
+0.00%
$ 11,200 $ 706,689
10:47 AM $ 264.01
+0.00%
$ 11,200 $ 706,672
10:46 AM $ 264.01
+0.00%
$ 11,200 $ 706,672
10:45 AM $ 264.02
+0.00%
$ 11,200 $ 706,622
10:44 AM $ 264
+0.04%
$ 11,190 $ 706,447
10:43 AM $ 263.9
+0.00%
$ 11,190 $ 706,447
10:42 AM $ 263.91
+0.00%
$ 11,190 $ 706,418
10:41 AM $ 263.9
+0.00%
$ 11,190 $ 706,355
10:40 AM $ 263.9
+0.00%
$ 11,190 $ 706,355
10:39 AM $ 263.9
+0.03%
$ 11,186 $ 706,304
10:38 AM $ 263.83
+0.00%
$ 11,186 $ 706,232
10:37 AM $ 263.82
+0.00%
$ 11,186 $ 706,256
10:36 AM $ 263.82
+0.00%
$ 11,186 $ 706,256
10:35 AM $ 263.82
+0.00%
$ 11,186 $ 706,269
10:34 AM $ 263.82
-0.06%
$ 11,183 $ 706,409
10:33 AM $ 263.97
+0.00%
$ 11,183 $ 706,439
10:32 AM $ 263.97
+0.00%
$ 11,183 $ 706,439
10:31 AM $ 263.98
+0.00%
$ 11,183 $ 706,445
10:30 AM $ 263.98
+0.00%
$ 11,183 $ 706,445
10:29 AM $ 263.99
-0.11%
$ 11,190 $ 706,551
10:28 AM $ 264.27
+0.00%
$ 11,190 $ 706,551
10:27 AM $ 264.27
+0.00%
$ 11,190 $ 706,578