Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $340.05
+0.90%
$63,813 $1.03 million
Jun 11, 9 AM $337.08
-1.01%
$63,256 $1.03 million
Jun 11, 8 AM $340.53
+6.91%
$63,903 $1.03 million
Jun 11, 7 AM $318.53
-0.01%
$59,774 $1.02 million
Jun 11, 6 AM $318.38
-0.13%
$59,746 $1.03 million
Jun 11, 5 AM $318.8
+0.04%
$59,826 $1.03 million
Jun 11, 4 AM $318.67
+0.01%
$59,801 $1.02 million
Jun 11, 3 AM $318.63
+0.13%
$59,793 $1.03 million
Jun 11, 2 AM $318.21
-0.10%
$59,714 $1.03 million
Jun 11, 1 AM $318.54
+0.00%
$59,775 $1.03 million
Jun 11, 12 AM $318.54
+0.11%
$59,777 $1.03 million
Jun 10, 11 PM $318.2
-0.25%
$59,712 $1.03 million
Jun 10, 10 PM $319.19
-0.93%
$59,898 $1.03 million
Jun 10, 9 PM $322.19
-0.02%
$60,462 $1.03 million
Jun 10, 8 PM $322.27
+0.05%
$60,475 $1.03 million
Jun 10, 7 PM $322.11
+0.09%
$60,447 $1.03 million
Jun 10, 6 PM $322.13
-1.06%
$60,450 $1.04 million
Jun 10, 5 PM $325.57
-0.70%
$61,095 $1.04 million
Jun 10, 4 PM $328.06
+1.07%
$61,563 $1.04 million
Jun 10, 3 PM $322.67
-4.41%
$60,551 $1.04 million
Jun 10, 2 PM $339.46
-0.02%
$63,702 $1.04 million
Jun 10, 1 PM $339.93
+5.35%
$63,790 $1.04 million
Jun 10, 12 PM $322.22
+0.50%
$60,466 $1.04 million
Jun 10, 11 AM $320.58
-0.59%
$60,159 $1.04 million
Jun 10, 10 AM $321.85
-0.05%
$60,397 $1.04 million
Jun 10, 9 AM $321.84
-0.17%
$60,396 $1.05 million
Jun 10, 8 AM $322.41
-0.87%
$60,502 $1.25 million
Jun 10, 7 AM $325.23
-0.02%
$61,032 $1.23 million
Jun 10, 6 AM $325.3
+0.02%
$61,046 $1.22 million
Jun 10, 5 AM $325.24
+0.01%
$61,034 $1.2 million
Jun 10, 4 AM $325.22
-0.07%
$61,029 $1.19 million
Jun 10, 3 AM $325.46
-0.11%
$61,074 $1.18 million
Jun 10, 2 AM $325.82
+0.05%
$61,142 $688,105
Jun 10, 1 AM $325.64
-0.04%
$61,109 $687,220
Jun 10, 12 AM $325.49
-0.09%
$61,080 $688,112
Jun 9, 11 PM $325.65
-0.75%
$61,110 $688,000
Jun 9, 10 PM $328.2
+0.13%
$61,590 $687,620
Jun 9, 9 PM $327.9
+0.05%
$61,532 $688,109
Jun 9, 8 PM $327.73
+1.74%
$61,501 $687,103
Jun 9, 7 PM $322.11
-0.49%
$60,446 $686,940
Jun 9, 6 PM $323.69
+1.43%
$60,742 $686,514
Jun 9, 5 PM $319.12
+3.38%
$59,885 $684,604
Jun 9, 4 PM $308.76
-3.47%
$57,941 $681,730
Jun 9, 3 PM $323.99
-2.67%
$60,799 $676,338
Jun 9, 2 PM $332.87
-3.59%
$62,466 $672,788
Jun 9, 1 PM $345.26
+4.50%
$64,791 $668,467
Jun 9, 12 PM $330.45
-0.02%
$62,011 $666,958
Jun 9, 11 AM $330.65
+0.03%
$62,048 $667,663
Jun 9, 10 AM $330.33
-0.27%
$61,989 $668,009
Jun 9, 9 AM $331.24
+0.36%
$62,160 $667,921