Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 AM $331.24
+0.36%
$62,160 $667,921
Jun 9, 8 AM $330.05
+1.64%
$61,937 $666,271
Jun 9, 7 AM $324.14
-0.02%
$60,827 $668,647
Jun 9, 6 AM $324.1
-0.14%
$60,819 $669,440
Jun 9, 5 AM $324.65
+0.01%
$60,923 $668,796
Jun 9, 4 AM $324.49
+0.14%
$60,892 $669,681
Jun 9, 3 AM $324.04
-0.15%
$60,809 $669,056
Jun 9, 2 AM $324.72
+0.05%
$60,936 $669,035
Jun 9, 1 AM $324.56
-0.01%
$60,906 $669,550
Jun 9, 12 AM $324.5
+0.08%
$60,896 $670,117
Jun 8, 11 PM $324.26
-0.03%
$60,850 $670,108
Jun 8, 10 PM $324.39
+0.05%
$60,874 $670,701
Jun 8, 9 PM $324.23
-0.03%
$60,844 $670,883
Jun 8, 8 PM $324.31
+0.51%
$60,859 $671,056
Jun 8, 7 PM $322.65
-1.58%
$60,547 $670,868
Jun 8, 6 PM $327.85
+0.07%
$61,524 $666,977
Jun 8, 5 PM $327.68
-0.05%
$61,492 $668,115
Jun 8, 4 PM $328.01
-0.09%
$61,554 $668,579
Jun 8, 3 PM $328.31
+1.93%
$61,610 $667,937
Jun 8, 2 PM $321.88
+0.55%
$60,402 $667,232
Jun 8, 1 PM $320.17
+1.30%
$60,082 $664,844
Jun 8, 12 PM $316.07
+0.08%
$59,312 $664,111
Jun 8, 11 AM $315.81
+1.95%
$59,263 $663,348
Jun 8, 10 AM $309.78
-0.72%
$58,132 $663,655
Jun 8, 9 AM $312.1
+1.01%
$58,567 $662,809
Jun 8, 8 AM $308.99
+1.69%
$57,983 $662,060
Jun 8, 7 AM $303.86
-0.20%
$57,022 $658,820
Jun 8, 6 AM $304.46
+0.22%
$57,133 $658,857
Jun 8, 5 AM $303.87
-0.03%
$57,023 $658,876
Jun 8, 4 AM $303.97
+0.01%
$57,042 $658,330
Jun 8, 3 AM $303.96
+0.25%
$57,041 $658,454
Jun 8, 2 AM $303.18
-0.27%
$56,894 $658,664
Jun 8, 1 AM $303.99
+0.01%
$57,046 $659,109
Jun 8, 12 AM $303.97
+0.12%
$57,042 $658,602
Jun 7, 11 PM $303.6
-0.32%
$56,972 $658,464
Jun 7, 10 PM $304.57
+0.07%
$57,155 $658,619
Jun 7, 9 PM $304.35
+0.28%
$57,113 $659,620
Jun 7, 8 PM $303.48
-0.34%
$56,951 $660,059
Jun 7, 7 PM $304.52
-0.02%
$57,145 $660,392
Jun 7, 6 PM $304.58
+0.37%
$57,157 $660,630
Jun 7, 5 PM $303.45
-0.36%
$56,944 $660,314
Jun 7, 4 PM $304.55
+0.07%
$57,152 $660,954
Jun 7, 3 PM $304.36
+0.29%
$57,115 $661,363
Jun 7, 2 PM $303.47
-0.03%
$56,948 $660,682
Jun 7, 1 PM $303.55
-0.24%
$56,964 $661,599
Jun 7, 12 PM $304.3
+0.02%
$57,103 $662,178
Jun 7, 11 AM $304.23
+0.04%
$57,092 $662,274
Jun 7, 10 AM $303.92
+0.12%
$57,033 $661,138
Jun 7, 9 AM $303.51
-0.02%
$56,955 $660,328
Jun 7, 8 AM $303.56
-0.01%
$56,966 $660,771