Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $312.1
+1.01%
$58,567 $662,809
Jun 8, 8 AM $308.99
+1.69%
$57,983 $662,060
Jun 8, 7 AM $303.86
-0.20%
$57,022 $658,820
Jun 8, 6 AM $304.46
+0.22%
$57,133 $658,857
Jun 8, 5 AM $303.87
-0.03%
$57,023 $658,876
Jun 8, 4 AM $303.97
+0.01%
$57,042 $658,330
Jun 8, 3 AM $303.96
+0.25%
$57,041 $658,454
Jun 8, 2 AM $303.18
-0.27%
$56,894 $658,664
Jun 8, 1 AM $303.99
+0.01%
$57,046 $659,109
Jun 8, 12 AM $303.97
+0.12%
$57,042 $658,602
Jun 7, 11 PM $303.6
-0.32%
$56,972 $658,464
Jun 7, 10 PM $304.57
+0.07%
$57,155 $658,619
Jun 7, 9 PM $304.35
+0.28%
$57,113 $659,620
Jun 7, 8 PM $303.48
-0.34%
$56,951 $660,059
Jun 7, 7 PM $304.52
-0.02%
$57,145 $660,392
Jun 7, 6 PM $304.58
+0.37%
$57,157 $660,630
Jun 7, 5 PM $303.45
-0.36%
$56,944 $660,314
Jun 7, 4 PM $304.55
+0.07%
$57,152 $660,954
Jun 7, 3 PM $304.36
+0.29%
$57,115 $661,363
Jun 7, 2 PM $303.47
-0.03%
$56,948 $660,682
Jun 7, 1 PM $303.55
-0.24%
$56,964 $661,599
Jun 7, 12 PM $304.3
+0.02%
$57,103 $662,178
Jun 7, 11 AM $304.23
+0.04%
$57,092 $662,274
Jun 7, 10 AM $303.92
+0.12%
$57,033 $661,138
Jun 7, 9 AM $303.51
-0.02%
$56,955 $660,328
Jun 7, 8 AM $303.56
-0.01%
$56,966 $660,771
Jun 7, 7 AM $303.6
+0.04%
$56,973 $660,980
Jun 7, 6 AM $303.49
+0.01%
$56,951 $660,284
Jun 7, 5 AM $303.46
-0.34%
$56,947 $661,193
Jun 7, 4 AM $304.51
+0.06%
$57,143 $660,517
Jun 7, 3 AM $304.53
+0.00%
$57,147 $660,482
Jun 7, 2 AM $303.45
-0.02%
$56,944 $661,354
Jun 7, 1 AM $303.51
-0.18%
$56,956 $661,534
Jun 7, 12 AM $304.23
+0.16%
$57,090 $661,684
Jun 6, 11 PM $303.75
-0.21%
$57,001 $662,483
Jun 6, 10 PM $304.38
-0.06%
$57,119 $662,174
Jun 6, 9 PM $304.52
+0.31%
$57,146 $662,476
Jun 6, 8 PM $303.58
-0.03%
$56,969 $662,274
Jun 6, 7 PM $303.68
-0.22%
$56,987 $663,361
Jun 6, 6 PM $303.58
+0.02%
$56,970 $666,074
Jun 6, 5 PM $303.53
-0.06%
$56,959 $667,516
Jun 6, 4 PM $303.72
+0.06%
$56,995 $667,659
Jun 6, 3 PM $303.53
-0.24%
$56,959 $670,373
Jun 6, 2 PM $304.25
+0.00%
$57,095 $670,345
Jun 6, 1 PM $304.27
+0.11%
$57,098 $670,342
Jun 6, 12 PM $303.81
+0.04%
$57,013 $677,347
Jun 6, 11 AM $303.45
-0.05%
$56,945 $677,544
Jun 6, 10 AM $303.59
-0.11%
$56,971 $677,834
Jun 6, 9 AM $303.93
-0.14%
$57,034 $679,103
Jun 6, 8 AM $304.34
+0.23%
$57,112 $688,184