Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 AM $304.34
+0.23%
$57,112 $688,184
Jun 6, 7 AM $303.81
+0.12%
$57,012 $689,915
Jun 6, 6 AM $303.46
-0.22%
$56,946 $689,928
Jun 6, 5 AM $304.13
+0.19%
$57,072 $688,741
Jun 6, 4 AM $303.47
-0.31%
$56,948 $688,573
Jun 6, 3 AM $304.42
+0.20%
$57,126 $688,538
Jun 6, 2 AM $303.9
+0.05%
$57,029 $687,784
Jun 6, 1 AM $303.75
-0.04%
$57,001 $687,056
Jun 6, 12 AM $303.88
+0.29%
$57,025 $686,505
Jun 5, 11 PM $302.81
-0.06%
$56,824 $685,729
Jun 5, 10 PM $302.96
-0.22%
$56,852 $685,845
Jun 5, 9 PM $303.6
+0.24%
$56,972 $683,905
Jun 5, 8 PM $302.86
-1.37%
$56,834 $683,829
Jun 5, 7 PM $307.06
-0.48%
$57,621 $685,068
Jun 5, 6 PM $308.26
-1.03%
$57,847 $683,155
Jun 5, 5 PM $311.5
-0.77%
$58,454 $682,501
Jun 5, 4 PM $313.92
-1.62%
$58,910 $682,662
Jun 5, 3 PM $319.31
-0.34%
$59,921 $680,242
Jun 5, 2 PM $320.31
+1.45%
$60,108 $681,428
Jun 5, 1 PM $315.84
-3.60%
$59,269 $683,450
Jun 5, 12 PM $327.05
-0.58%
$61,372 $681,218
Jun 5, 11 AM $329.48
-0.21%
$61,829 $684,934
Jun 5, 10 AM $330.18
+0.14%
$61,961 $688,536
Jun 5, 9 AM $329.72
+0.91%
$61,875 $689,901
Jun 5, 8 AM $326.74
-2.03%
$61,315 $686,829
Jun 5, 7 AM $333.53
+0.03%
$62,589 $695,930
Jun 5, 6 AM $333.42
+0.00%
$62,569 $695,789
Jun 5, 5 AM $333.5
+0.01%
$62,584 $696,564
Jun 5, 4 AM $333.47
-0.17%
$62,579 $697,222
Jun 5, 3 AM $333.89
+0.06%
$62,657 $696,354
Jun 5, 2 AM $333.87
+0.00%
$62,653 $695,678
Jun 5, 1 AM $333.86
+0.07%
$62,651 $695,745
Jun 5, 12 AM $333.61
+0.00%
$62,605 $696,003
Jun 4, 11 PM $333.85
-0.06%
$62,650 $695,262
Jun 4, 10 PM $334.18
+0.07%
$62,711 $695,138
Jun 4, 9 PM $333.95
+0.05%
$62,669 $697,006
Jun 4, 8 PM $334.17
-1.53%
$62,709 $697,794
Jun 4, 7 PM $339.35
-0.65%
$63,681 $694,762
Jun 4, 6 PM $340.95
+0.77%
$63,981 $695,109
Jun 4, 5 PM $338.15
+0.13%
$63,456 $693,820
Jun 4, 4 PM $336.9
+1.23%
$63,222 $693,057
Jun 4, 3 PM $332.95
+0.28%
$62,480 $694,566
Jun 4, 2 PM $331.88
+0.47%
$62,280 $696,595
Jun 4, 1 PM $330.34
-1.03%
$61,990 $695,404
Jun 4, 12 PM $334.19
-0.69%
$62,713 $692,143
Jun 4, 11 AM $336.51
+0.41%
$63,148 $690,482
Jun 4, 10 AM $335.31
-0.76%
$62,923 $686,990
Jun 4, 9 AM $334.32
-2.55%
$62,738 $685,337
Jun 4, 8 AM $339.32
-0.73%
$63,676 $679,385
Jun 4, 7 AM $341.83
-0.14%
$64,147 $670,323