Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $341.83
-0.14%
$64,147 $670,323
Jun 4, 6 AM $342.99
+0.09%
$64,365 $670,745
Jun 4, 5 AM $342.7
-0.09%
$64,309 $670,549
Jun 4, 4 AM $343.03
+0.07%
$64,373 $670,421
Jun 4, 3 AM $342.63
-0.08%
$64,296 $671,563
Jun 4, 2 AM $342.83
+0.18%
$64,334 $671,975
Jun 4, 1 AM $342.22
-0.15%
$64,221 $671,552
Jun 4, 12 AM $342.73
-0.06%
$64,316 $670,963
Jun 3, 11 PM $342.94
-0.10%
$64,356 $672,132
Jun 3, 10 PM $343.28
+0.24%
$64,419 $672,767
Jun 3, 9 PM $342.45
-0.65%
$64,263 $671,615
Jun 3, 8 PM $344.68
+0.38%
$64,681 $671,593
Jun 3, 7 PM $343.37
+0.19%
$64,436 $673,688
Jun 3, 6 PM $342.73
+0.14%
$64,315 $673,083
Jun 3, 5 PM $342.24
+0.61%
$64,224 $673,347
Jun 3, 4 PM $340.15
+0.27%
$63,832 $674,478
Jun 3, 3 PM $339.22
-0.79%
$63,657 $674,740
Jun 3, 2 PM $341.94
+2.14%
$64,168 $672,226
Jun 3, 1 PM $335.25
+0.15%
$62,913 $674,028
Jun 3, 12 PM $334.75
-0.09%
$62,818 $675,521
Jun 3, 11 AM $335.05
-0.32%
$62,875 $673,912
Jun 3, 10 AM $336.13
-0.21%
$63,078 $674,731
Jun 3, 9 AM $336.85
+0.28%
$63,213 $674,502
Jun 3, 8 AM $335.92
+1.06%
$63,038 $674,684
Jun 3, 7 AM $331.8
+0.02%
$62,264 $673,871
Jun 3, 6 AM $331.73
+0.05%
$62,252 $674,387
Jun 3, 5 AM $331.64
+0.05%
$62,234 $674,243
Jun 3, 4 AM $331.37
-0.05%
$62,184 $674,277
Jun 3, 3 AM $331.55
-0.01%
$62,217 $674,623
Jun 3, 2 AM $331.56
+0.06%
$62,220 $674,303
Jun 3, 1 AM $331.39
-0.12%
$62,187 $675,304
Jun 3, 12 AM $331.78
+0.60%
$62,261 $675,753
Jun 2, 11 PM $329.71
-0.50%
$61,873 $674,976
Jun 2, 10 PM $331.39
-0.07%
$62,187 $674,828
Jun 2, 9 PM $331.64
-0.41%
$62,234 $674,936
Jun 2, 8 PM $332.8
-0.05%
$62,453 $674,224
Jun 2, 7 PM $332.96
+0.49%
$62,483 $673,753
Jun 2, 6 PM $331.34
+0.66%
$62,179 $673,830
Jun 2, 5 PM $329.17
-0.55%
$61,771 $675,312
Jun 2, 4 PM $331
-0.59%
$62,115 $674,565
Jun 2, 3 PM $332.95
+0.32%
$62,480 $672,708
Jun 2, 2 PM $331.87
+0.35%
$62,278 $673,159
Jun 2, 1 PM $330.7
+2.27%
$62,058 $669,756
Jun 2, 12 PM $323.29
+0.58%
$60,667 $673,978
Jun 2, 11 AM $320.85
+0.53%
$60,210 $674,167
Jun 2, 10 AM $319.18
+0.23%
$59,896 $736,845
Jun 2, 9 AM $318.45
-0.02%
$59,760 $736,788
Jun 2, 8 AM $318.51
+0.86%
$59,770 $738,464
Jun 2, 7 AM $315.87
+0.18%
$59,275 $737,484
Jun 2, 6 AM $315.29
+0.45%
$59,166 $737,223