Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $313.99
-0.01%
$58,923 $738,065
Jun 2, 4 AM $313.93
-0.10%
$58,911 $737,702
Jun 2, 3 AM $314.25
+0.01%
$58,972 $736,831
Jun 2, 2 AM $314.21
-0.08%
$58,965 $736,414
Jun 2, 1 AM $314.46
+0.15%
$59,011 $735,162
Jun 2, 12 AM $313.98
+0.01%
$58,922 $735,407
Jun 1, 11 PM $314.29
-0.44%
$58,980 $735,390
Jun 1, 10 PM $315.77
+0.01%
$59,257 $734,241
Jun 1, 9 PM $315.81
+0.15%
$59,264 $733,296
Jun 1, 8 PM $316.31
-0.37%
$59,357 $732,817
Jun 1, 7 PM $317.49
-0.58%
$59,579 $730,626
Jun 1, 6 PM $319.34
-0.11%
$59,927 $729,220
Jun 1, 5 PM $319.71
+0.76%
$59,996 $727,468
Jun 1, 4 PM $317.28
+0.56%
$59,541 $725,548
Jun 1, 3 PM $315.51
+0.70%
$59,209 $725,816
Jun 1, 2 PM $313.32
-0.23%
$58,797 $723,276
Jun 1, 1 PM $314.06
+0.17%
$58,935 $722,002
Jun 1, 12 PM $313.51
-0.52%
$58,832 $707,813
Jun 1, 11 AM $315.44
-0.59%
$59,194 $704,970
Jun 1, 10 AM $317.31
-0.08%
$59,545 $704,775
Jun 1, 9 AM $316.85
-0.14%
$59,460 $701,955
Jun 1, 8 AM $317.31
-0.10%
$59,546 $700,309
Jun 1, 7 AM $317.63
+0.19%
$59,606 $701,310
Jun 1, 6 AM $317.07
+0.02%
$59,500 $700,760
Jun 1, 5 AM $316.94
-0.10%
$59,476 $699,873
Jun 1, 4 AM $317.24
+0.01%
$59,533 $700,530
Jun 1, 3 AM $317.22
+0.00%
$59,529 $699,521
Jun 1, 2 AM $317.09
+0.08%
$59,505 $700,725
Jun 1, 1 AM $316.98
+0.01%
$59,484 $701,629
Jun 1, 12 AM $317.13
+0.14%
$59,511 $700,435
May 31, 11 PM $316.69
+0.21%
$59,429 $700,391
May 31, 10 PM $316
-0.47%
$59,300 $701,473
May 31, 9 PM $317.5
+0.33%
$59,581 $702,516
May 31, 8 PM $316.14
-0.44%
$59,326 $701,632
May 31, 7 PM $317.55
+0.12%
$59,591 $700,989
May 31, 6 PM $317.16
+0.34%
$59,518 $702,539
May 31, 5 PM $316.08
+0.00%
$59,315 $702,452
May 31, 4 PM $316.23
-0.10%
$59,342 $702,182
May 31, 3 PM $316.56
+0.14%
$59,404 $701,578
May 31, 2 PM $316.04
-0.15%
$59,307 $702,352
May 31, 1 PM $316.52
-0.06%
$59,396 $702,582
May 31, 12 PM $316.69
-0.18%
$59,430 $701,728
May 31, 11 AM $317.27
+0.19%
$59,538 $704,044
May 31, 10 AM $316.67
-0.44%
$59,426 $702,829
May 31, 9 AM $318.06
-0.22%
$59,686 $704,136
May 31, 8 AM $318.76
+0.17%
$59,817 $704,131
May 31, 7 AM $318.21
-0.03%
$59,714 $703,194
May 31, 6 AM $318.2
-0.05%
$59,712 $702,975
May 31, 5 AM $318.39
-0.04%
$59,748 $703,284
May 31, 4 AM $318.52
-0.12%
$59,773 $701,904