Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 AM $318.52
-0.12%
$59,773 $701,904
May 31, 3 AM $318.64
-0.01%
$59,795 $703,304
May 31, 2 AM $318.66
+0.14%
$59,799 $703,699
May 31, 1 AM $318.22
-0.18%
$59,717 $702,937
May 31, 12 AM $318.78
+0.03%
$59,822 $703,898
May 30, 11 PM $318.7
-0.04%
$59,807 $705,756
May 30, 10 PM $318.83
+0.14%
$59,831 $705,370
May 30, 9 PM $318.42
-0.07%
$59,755 $705,105
May 30, 8 PM $318.64
-0.10%
$59,795 $705,856
May 30, 7 PM $318.57
+0.14%
$59,782 $710,484
May 30, 6 PM $318.33
+0.03%
$59,737 $707,643
May 30, 5 PM $318.03
-0.01%
$59,681 $705,671
May 30, 4 PM $318.05
-0.28%
$59,685 $704,986
May 30, 3 PM $318.82
+0.10%
$59,829 $705,174
May 30, 2 PM $318.51
-0.01%
$59,770 $703,515
May 30, 1 PM $319.02
-0.05%
$59,867 $705,155
May 30, 12 PM $319.08
+0.32%
$59,877 $709,295
May 30, 11 AM $318.07
-0.07%
$59,688 $711,893
May 30, 10 AM $318.29
-0.19%
$59,730 $712,999
May 30, 9 AM $319.05
+0.14%
$59,873 $713,397
May 30, 8 AM $318.61
-0.17%
$59,789 $714,445
May 30, 7 AM $319.11
+0.12%
$59,883 $714,649
May 30, 6 AM $318.74
-0.20%
$59,813 $715,086
May 30, 5 AM $318.27
-0.29%
$59,726 $714,544
May 30, 4 AM $319.18
+0.14%
$59,897 $715,580
May 30, 3 AM $318.74
-0.09%
$59,813 $715,792
May 30, 2 AM $319.17
+0.14%
$59,894 $714,748
May 30, 1 AM $318.68
+0.02%
$59,803 $714,853
May 30, 12 AM $318.61
+0.08%
$59,790 $715,631
May 29, 11 PM $318.22
-0.09%
$59,716 $712,311
May 29, 10 PM $318.64
-0.36%
$59,795 $711,500
May 29, 9 PM $319.61
+0.14%
$59,977 $711,454
May 29, 8 PM $319.16
-0.37%
$59,892 $712,142
May 29, 7 PM $320.34
+0.51%
$60,114 $709,406
May 29, 6 PM $318.68
+0.29%
$59,802 $719,129
May 29, 5 PM $317.84
-0.35%
$59,646 $719,550
May 29, 4 PM $318.95
+0.01%
$59,853 $719,921
May 29, 3 PM $319.44
-0.41%
$59,944 $718,140
May 29, 2 PM $320.73
-0.64%
$60,188 $720,089
May 29, 1 PM $322.82
+1.32%
$60,579 $722,383
May 29, 12 PM $318.81
-0.37%
$59,827 $723,435
May 29, 11 AM $319.99
+0.18%
$60,049 $720,747
May 29, 10 AM $319.41
-0.59%
$59,940 $721,870
May 29, 9 AM $321.48
+1.33%
$60,328 $722,352
May 29, 8 AM $317.49
+0.10%
$59,580 $719,859
May 29, 7 AM $317.16
-0.03%
$59,518 $720,197
May 29, 6 AM $317.27
+0.03%
$59,539 $720,002
May 29, 5 AM $317.05
+0.08%
$59,496 $720,658
May 29, 4 AM $316.73
-0.05%
$59,436 $721,185
May 29, 3 AM $316.71
-0.08%
$59,434 $719,954