Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $316.71
-0.08%
$59,434 $719,954
May 29, 2 AM $317.09
-0.03%
$59,505 $721,069
May 29, 1 AM $317.19
+0.06%
$59,524 $720,425
May 29, 12 AM $317
-0.17%
$59,487 $719,232
May 28, 11 PM $317.55
+0.11%
$59,591 $721,404
May 28, 10 PM $317.19
+0.06%
$59,523 $720,271
May 28, 9 PM $317
-0.12%
$59,487 $720,037
May 28, 8 PM $317.37
-0.24%
$59,557 $719,504
May 28, 7 PM $318.1
+0.16%
$59,694 $718,899
May 28, 6 PM $317.29
+0.07%
$59,542 $721,644
May 28, 5 PM $317.14
-1.36%
$59,513 $720,998
May 28, 4 PM $321.5
+0.40%
$60,332 $719,488
May 28, 3 PM $320.21
+1.33%
$60,090 $719,198
May 28, 2 PM $316.16
+1.54%
$59,330 $717,724
May 28, 1 PM $311.36
-2.17%
$58,429 $717,792
May 28, 12 PM $318.27
+0.66%
$59,726 $731,859
May 28, 11 AM $316.17
-0.57%
$59,332 $739,680
May 28, 10 AM $317.97
-0.80%
$59,669 $740,904
May 28, 9 AM $320.52
+0.17%
$60,148 $741,159
May 28, 8 AM $319.99
+0.13%
$60,049 $741,995
May 28, 7 AM $319.73
+0.05%
$60,000 $742,985
May 28, 6 AM $319.57
-0.18%
$59,969 $743,827
May 28, 5 AM $320.14
-0.06%
$60,077 $742,920
May 28, 4 AM $320.28
+0.17%
$60,103 $742,537
May 28, 3 AM $319.83
-0.08%
$60,019 $743,587
May 28, 2 AM $320.03
+0.08%
$60,055 $743,090
May 28, 1 AM $319.78
+0.08%
$60,009 $742,810
May 28, 12 AM $319.5
-0.07%
$59,956 $742,754
May 27, 11 PM $319.73
-0.12%
$60,000 $743,851
May 27, 10 PM $320.06
+0.02%
$60,061 $744,993
May 27, 9 PM $320.5
+0.02%
$60,144 $744,439
May 27, 8 PM $320.43
+0.17%
$60,131 $744,971
May 27, 7 PM $320.16
+0.62%
$60,081 $745,329
May 27, 6 PM $318.37
-0.07%
$59,745 $744,060
May 27, 5 PM $318.6
+0.03%
$59,788 $743,101
May 27, 4 PM $318.5
+0.41%
$59,768 $743,462
May 27, 3 PM $317.2
+0.07%
$59,524 $743,942
May 27, 2 PM $317.36
-1.24%
$59,555 $744,720
May 27, 1 PM $322.33
-4.03%
$60,488 $742,510
May 27, 12 PM $335.85
+0.70%
$63,026 $734,438
May 27, 11 AM $333.46
+0.79%
$62,576 $726,229
May 27, 10 AM $330.86
+1.04%
$62,088 $723,424
May 27, 9 AM $327.21
-0.02%
$61,403 $724,780
May 27, 8 AM $327.28
+1.48%
$61,416 $724,128
May 27, 7 AM $322.43
-0.59%
$60,506 $723,818
May 27, 6 AM $324.37
-0.04%
$60,870 $722,414
May 27, 5 AM $324.36
-0.01%
$60,868 $722,975
May 27, 4 AM $324.37
-0.01%
$60,871 $722,951
May 27, 3 AM $324.35
+0.53%
$60,866 $722,845
May 27, 2 AM $322.71
+0.05%
$60,558 $723,640