Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 8 PM | $298.79 | +0.03% | ||
| Sep 12, 7 PM | $298.73 | -0.20% | ||
| Sep 12, 6 PM | $299.26 | -0.13% | ||
| Sep 12, 5 PM | $299.68 | +0.06% | ||
| Sep 12, 4 PM | $299.48 | -0.05% | ||
| Sep 12, 3 PM | $299.55 | +0.15% | ||
| Sep 12, 2 PM | $299.09 | -0.01% | ||
| Sep 12, 1 PM | $299.12 | -0.22% | ||
| Sep 12, 12 PM | $299.71 | +0.22% | ||
| Sep 12, 11 AM | $299.07 | -0.34% | ||
| Sep 12, 10 AM | $300.08 | +0.40% | ||
| Sep 12, 9 AM | $298.95 | -0.36% | ||
| Sep 12, 8 AM | $299.96 | +0.27% | ||
| Sep 12, 7 AM | $299.1 | -0.20% | ||
| Sep 12, 6 AM | $299.75 | +0.25% | ||
| Sep 12, 5 AM | $298.87 | -0.02% | ||
| Sep 12, 4 AM | $299.01 | +0.07% | ||
| Sep 12, 3 AM | $298.83 | -0.37% | ||
| Sep 12, 2 AM | $300.03 | +0.39% | ||
| Sep 12, 1 AM | $298.91 | -0.05% | ||
| Sep 12, 12 AM | $299.01 | -0.13% | ||
| Sep 11, 11 PM | $299.49 | +0.08% | ||
| Sep 11, 10 PM | $299.25 | +0.00% | ||
| Sep 11, 9 PM | $299.24 | -0.03% | ||
| Sep 11, 8 PM | $299.33 | +0.33% | ||
| Sep 11, 7 PM | $298.32 | -1.05% | ||
| Sep 11, 6 PM | $301.51 | -0.04% | ||
| Sep 11, 5 PM | $301.62 | -0.46% | ||
| Sep 11, 4 PM | $303.03 | +0.59% | ||
| Sep 11, 3 PM | $301.2 | +0.79% | ||
| Sep 11, 2 PM | $298.64 | +0.18% | ||
| Sep 11, 1 PM | $298 | -2.46% | ||
| Sep 11, 12 PM | $305.56 | +0.58% | ||
| Sep 11, 11 AM | $303.92 | +0.49% | ||
| Sep 11, 10 AM | $302.46 | +0.07% | ||
| Sep 11, 9 AM | $302.24 | -0.38% | ||
| Sep 11, 8 AM | $303.38 | +0.96% | ||
| Sep 11, 7 AM | $299.06 | +0.26% | ||
| Sep 11, 6 AM | $298.33 | +0.16% | ||
| Sep 11, 5 AM | $297.85 | +0.00% | ||
| Sep 11, 4 AM | $297.85 | +0.01% | ||
| Sep 11, 3 AM | $297.81 | -0.17% | ||
| Sep 11, 2 AM | $298.39 | +0.12% | ||
| Sep 11, 1 AM | $297.98 | -0.18% | ||
| Sep 11, 12 AM | $298.46 | +0.26% | ||
| Sep 10, 11 PM | $297.73 | -0.34% | ||
| Sep 10, 10 PM | $298.54 | -0.14% | ||
| Sep 10, 9 PM | $298.97 | -0.16% | ||
| Sep 10, 8 PM | $299.31 | +0.36% | ||
| Sep 10, 7 PM | $297.99 | -0.89% | ||