Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 335.06
-0.08%
$ 280,489 $ 1.02 million
Jul 15, 11 PM $ 335.31
+0.08%
$ 280,701 $ 1.01 million
Jul 15, 10 PM $ 335.04
-0.04%
$ 280,472 $ 1.01 million
Jul 15, 9 PM $ 335.16
-0.04%
$ 273,177 $ 1.01 million
Jul 15, 8 PM $ 335.31
+0.07%
$ 273,300 $ 1.01 million
Jul 15, 7 PM $ 335.06
+1.38%
$ 273,096 $ 1.01 million
Jul 15, 6 PM $ 330.48
-0.07%
$ 269,366 $ 1.02 million
Jul 15, 5 PM $ 330.73
+2.43%
$ 269,564 $ 1.02 million
Jul 15, 4 PM $ 322.86
-2.06%
$ 263,154 $ 1.02 million
Jul 15, 3 PM $ 329.65
-0.96%
$ 268,688 $ 1.02 million
Jul 15, 2 PM $ 332.86
-1.62%
$ 271,300 $ 1.01 million
Jul 15, 1 PM $ 338.27
-4.03%
$ 275,710 $ 1.01 million
Jul 15, 12 PM $ 352.47
-0.62%
$ 287,283 $ 1.01 million
Jul 15, 11 AM $ 354.65
-0.54%
$ 289,066 $ 1.02 million
Jul 15, 10 AM $ 356.58
-0.25%
$ 290,633 $ 1.02 million
Jul 15, 9 AM $ 357.46
+0.45%
$ 291,357 $ 1.02 million
Jul 15, 8 AM $ 355.81
-0.30%
$ 290,011 $ 1.02 million
Jul 15, 7 AM $ 356.65
+0.19%
$ 290,694 $ 1.02 million
Jul 15, 6 AM $ 355.95
-0.02%
$ 290,120 $ 1.02 million
Jul 15, 5 AM $ 356.05
+0.67%
$ 290,202 $ 1.02 million
Jul 15, 4 AM $ 353.54
+0.16%
$ 288,158 $ 1.02 million
Jul 15, 3 AM $ 352.98
-0.16%
$ 287,702 $ 1.02 million
Jul 15, 2 AM $ 353.54
+1.12%
$ 288,159 $ 1.03 million
Jul 15, 1 AM $ 349.62
+0.09%
$ 284,960 $ 1.02 million
Jul 15, 12 AM $ 349.13
-0.31%
$ 284,561 $ 1.02 million
Jul 14, 11 PM $ 350.22
+0.97%
$ 285,456 $ 1.03 million
Jul 14, 10 PM $ 346.85
+0.00%
$ 282,706 $ 1.03 million
Jul 14, 9 PM $ 346.85
+0.22%
$ 286,936 $ 1.04 million
Jul 14, 8 PM $ 346.09
-0.55%
$ 286,304 $ 1.04 million
Jul 14, 7 PM $ 348
+0.17%
$ 287,886 $ 1.04 million
Jul 14, 6 PM $ 347.41
+0.01%
$ 287,397 $ 1.04 million
Jul 14, 5 PM $ 347.4
+0.23%
$ 287,384 $ 1.04 million
Jul 14, 4 PM $ 346.61
-0.27%
$ 286,730 $ 1.04 million
Jul 14, 3 PM $ 347.53
+1.35%
$ 287,494 $ 1.04 million
Jul 14, 2 PM $ 342.88
-1.23%
$ 283,647 $ 1.04 million
Jul 14, 1 PM $ 347.17
-1.03%
$ 287,194 $ 1.04 million
Jul 14, 12 PM $ 350.77
+2.02%
$ 290,177 $ 1.04 million
Jul 14, 11 AM $ 343.83
+0.56%
$ 284,433 $ 1.03 million
Jul 14, 10 AM $ 341.93
-0.51%
$ 282,860 $ 1.03 million
Jul 14, 9 AM $ 343.69
+1.31%
$ 284,317 $ 1.03 million
Jul 14, 8 AM $ 339.25
+0.89%
$ 280,645 $ 1.03 million
Jul 14, 7 AM $ 336.25
-0.27%
$ 278,167 $ 1.03 million
Jul 14, 6 AM $ 337.19
+0.27%
$ 278,939 $ 1.02 million
Jul 14, 5 AM $ 336.28
+0.90%
$ 278,185 $ 1.02 million
Jul 14, 4 AM $ 333.26
+1.48%
$ 275,690 $ 1.02 million
Jul 14, 3 AM $ 328.39
-1.16%
$ 271,663 $ 1.02 million
Jul 14, 2 AM $ 332.24
-0.30%
$ 274,842 $ 1.01 million
Jul 14, 1 AM $ 333.25
-0.08%
$ 275,684 $ 1.02 million
Jul 14, 12 AM $ 332.72
+1.19%
$ 275,244 $ 1.03 million
Jul 13, 11 PM $ 328.8
-0.94%
$ 272,001 $ 1.02 million