Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 221.8
+0.38%
$ 9,401 $ 721,156
Apr 2, 5 AM $ 220.97
-0.56%
$ 9,366 $ 720,837
Apr 2, 4 AM $ 222.21
+0.23%
$ 9,419 $ 721,575
Apr 2, 3 AM $ 221.71
+0.09%
$ 9,398 $ 721,777
Apr 2, 2 AM $ 221.5
+0.19%
$ 9,389 $ 722,941
Apr 2, 1 AM $ 221.07
+0.05%
$ 9,371 $ 723,567
Apr 2, 12 AM $ 220.94
-0.24%
$ 9,365 $ 723,651
Apr 1, 11 PM $ 221.47
+0.24%
$ 9,388 $ 724,589
Apr 1, 10 PM $ 220.96
-0.09%
$ 9,366 $ 725,531
Apr 1, 9 PM $ 221.16
-0.47%
$ 9,374 $ 724,967
Apr 1, 8 PM $ 222.21
+0.04%
$ 9,419 $ 725,497
Apr 1, 7 PM $ 222.11
+0.09%
$ 9,415 $ 726,029
Apr 1, 6 PM $ 221.93
-1.24%
$ 9,407 $ 728,085
Apr 1, 5 PM $ 224.71
+0.38%
$ 9,525 $ 728,123
Apr 1, 4 PM $ 223.86
-0.11%
$ 9,489 $ 727,054
Apr 1, 3 PM $ 224.11
+0.51%
$ 9,499 $ 731,782
Apr 1, 2 PM $ 222.98
+0.76%
$ 9,452 $ 733,219
Apr 1, 1 PM $ 221.31
+1.55%
$ 9,381 $ 732,379
Apr 1, 12 PM $ 218.63
-0.36%
$ 9,267 $ 736,362
Apr 1, 11 AM $ 219.46
+0.45%
$ 9,302 $ 738,652
Apr 1, 10 AM $ 218.48
+0.09%
$ 9,261 $ 738,523
Apr 1, 9 AM $ 218.03
-0.06%
$ 9,242 $ 738,723
Apr 1, 8 AM $ 218.17
+1.96%
$ 9,248 $ 738,141
Apr 1, 7 AM $ 214.12
+0.03%
$ 9,076 $ 737,248
Apr 1, 6 AM $ 214.06
+0.01%
$ 9,073 $ 738,139
Apr 1, 5 AM $ 214.09
-0.01%
$ 9,075 $ 738,721
Apr 1, 4 AM $ 214.11
-0.02%
$ 9,075 $ 738,998
Apr 1, 3 AM $ 214.13
+0.02%
$ 9,076 $ 739,564
Apr 1, 2 AM $ 214.08
-0.02%
$ 9,074 $ 737,884
Apr 1, 1 AM $ 214.12
+0.01%
$ 9,076 $ 737,516
Apr 1, 12 AM $ 214.08
+0.06%
$ 9,074 $ 737,782
Mar 31, 11 PM $ 213.95
+0.32%
$ 9,069 $ 738,136
Mar 31, 10 PM $ 213.26
+0.32%
$ 9,039 $ 736,331
Mar 31, 9 PM $ 212.57
-0.43%
$ 9,010 $ 736,564
Mar 31, 8 PM $ 213.47
+0.27%
$ 9,049 $ 737,768
Mar 31, 7 PM $ 212.91
+0.40%
$ 9,025 $ 738,777
Mar 31, 6 PM $ 212.06
+0.44%
$ 8,988 $ 738,443
Mar 31, 5 PM $ 211.13
+0.38%
$ 8,949 $ 739,061
Mar 31, 4 PM $ 210.34
+2.24%
$ 8,916 $ 739,511
Mar 31, 3 PM $ 205.74
-0.11%
$ 8,721 $ 735,654
Mar 31, 2 PM $ 205.95
-1.17%
$ 8,730 $ 735,372
Mar 31, 1 PM $ 208.39
+2.35%
$ 8,833 $ 740,200
Mar 31, 12 PM $ 203.61
+0.92%
$ 8,630 $ 737,378
Mar 31, 11 AM $ 201.74
+1.11%
$ 8,551 $ 735,581
Mar 31, 10 AM $ 199.53
-0.13%
$ 8,457 $ 735,427
Mar 31, 9 AM $ 199.79
+0.09%
$ 8,468 $ 736,674
Mar 31, 8 AM $ 199.61
+0.10%
$ 8,461 $ 736,456
Mar 31, 7 AM $ 199.4
-0.31%
$ 8,452 $ 734,675
Mar 31, 6 AM $ 200.02
-0.28%
$ 8,478 $ 734,019
Mar 31, 5 AM $ 200.58
+0.33%
$ 8,502 $ 734,222