Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:06 AM | $ 305.46 | +0.00% | ||
| 6:05 AM | $ 305.46 | +0.00% | ||
| 6:04 AM | $ 305.46 | +0.00% | ||
| 6:03 AM | $ 305.46 | +0.00% | ||
| 6:02 AM | $ 305.64 | +0.00% | ||
| 6:01 AM | $ 305.92 | +0.00% | ||
| 6:00 AM | $ 305.95 | +0.00% | ||
| 5:59 AM | $ 305.95 | +0.00% | ||
| 5:58 AM | $ 305.94 | +0.00% | ||
| 5:57 AM | $ 306.01 | +0.00% | ||
| 5:56 AM | $ 306.02 | +0.00% | ||
| 5:55 AM | $ 306.02 | +0.00% | ||
| 5:54 AM | $ 306.02 | +0.00% | ||
| 5:53 AM | $ 306.02 | +0.00% | ||
| 5:52 AM | $ 305.95 | +0.00% | ||
| 5:51 AM | $ 306.09 | +0.00% | ||
| 5:50 AM | $ 306.09 | +0.00% | ||
| 5:49 AM | $ 306.1 | +0.00% | ||
| 5:48 AM | $ 306.1 | +0.00% | ||
| 5:47 AM | $ 306.25 | +0.00% | ||
| 5:46 AM | $ 306.42 | +0.00% | ||
| 5:45 AM | $ 306.41 | +0.00% | ||
| 5:44 AM | $ 306.41 | +0.00% | ||
| 5:43 AM | $ 306.42 | +0.00% | ||
| 5:42 AM | $ 306.68 | +0.00% | ||
| 5:41 AM | $ 306.44 | +0.00% | ||
| 5:40 AM | $ 306.43 | +0.00% | ||
| 5:39 AM | $ 306.43 | +0.00% | ||
| 5:38 AM | $ 306.43 | +0.00% | ||
| 5:37 AM | $ 306.28 | +0.00% | ||
| 5:36 AM | $ 305.9 | +0.00% | ||
| 5:35 AM | $ 305.88 | +0.00% | ||
| 5:34 AM | $ 305.89 | +0.00% | ||
| 5:33 AM | $ 305.88 | +0.00% | ||
| 5:32 AM | $ 305.47 | +0.00% | ||
| 5:31 AM | $ 305.13 | +0.00% | ||
| 5:30 AM | $ 305.13 | +0.00% | ||
| 5:29 AM | $ 305.11 | +0.00% | ||
| 5:28 AM | $ 305.11 | +0.00% | ||
| 5:27 AM | $ 305.44 | +0.00% | ||
| 5:26 AM | $ 305.5 | +0.00% | ||
| 5:25 AM | $ 305.49 | +0.00% | ||
| 5:24 AM | $ 305.49 | +0.00% | ||
| 5:23 AM | $ 305.5 | +0.00% | ||
| 5:22 AM | $ 305.12 | +0.00% | ||
| 5:21 AM | $ 305.24 | +0.00% | ||
| 5:20 AM | $ 305.24 | +0.00% | ||
| 5:19 AM | $ 305.25 | +0.00% | ||
| 5:18 AM | $ 305.25 | +0.00% | ||
| 5:17 AM | $ 305.26 | +0.00% | ||