Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 6
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 263.2
-0.07%
$ 11,156 $ 707,154
11:58 AM $ 263.39
+0.00%
$ 11,156 $ 707,154
11:57 AM $ 263.4
+0.00%
$ 11,156 $ 707,145
11:55 AM $ 263.4
+0.00%
$ 11,156 $ 707,128
11:54 AM $ 263.4
+0.03%
$ 11,165 $ 707,212
11:53 AM $ 263.33
+0.00%
$ 11,165 $ 707,212
11:52 AM $ 263.31
+0.00%
$ 11,165 $ 707,247
11:51 AM $ 263.31
+0.00%
$ 11,165 $ 707,247
11:50 AM $ 263.32
+0.00%
$ 11,165 $ 707,280
11:49 AM $ 263.32
-0.03%
$ 11,161 $ 707,551
11:48 AM $ 263.41
+0.00%
$ 11,161 $ 707,571
11:47 AM $ 263.41
+0.00%
$ 11,161 $ 707,571
11:46 AM $ 263.41
+0.00%
$ 11,161 $ 707,599
11:44 AM $ 263.41
-0.12%
$ 11,165 $ 707,584
11:43 AM $ 263.71
+0.00%
$ 11,165 $ 707,652
11:41 AM $ 263.74
+0.00%
$ 11,165 $ 707,600
11:40 AM $ 263.74
+0.00%
$ 11,165 $ 707,600
11:39 AM $ 263.74
+0.00%
$ 11,179 $ 707,807
11:38 AM $ 263.75
+0.00%
$ 11,179 $ 707,807
11:37 AM $ 263.75
+0.00%
$ 11,179 $ 707,875
11:36 AM $ 263.75
+0.00%
$ 11,179 $ 707,875
11:35 AM $ 263.75
+0.00%
$ 11,179 $ 707,894
11:34 AM $ 263.75
-0.02%
$ 11,180 $ 707,839
11:33 AM $ 263.8
+0.00%
$ 11,180 $ 707,851
11:32 AM $ 263.81
+0.00%
$ 11,180 $ 707,851
11:31 AM $ 263.81
+0.00%
$ 11,180 $ 707,835
11:29 AM $ 263.81
+0.04%
$ 11,182 $ 707,475
11:28 AM $ 263.7
+0.00%
$ 11,182 $ 707,475
11:27 AM $ 263.7
+0.00%
$ 11,182 $ 707,492
11:26 AM $ 263.7
+0.00%
$ 11,182 $ 707,492
11:25 AM $ 263.7
+0.00%
$ 11,182 $ 707,529
11:24 AM $ 263.69
+0.03%
$ 11,177 $ 707,290
11:23 AM $ 263.62
+0.00%
$ 11,177 $ 707,037
11:22 AM $ 263.62
+0.00%
$ 11,177 $ 707,037
11:21 AM $ 263.62
+0.00%
$ 11,177 $ 707,007
11:20 AM $ 263.62
+0.00%
$ 11,177 $ 707,007
11:19 AM $ 263.62
-0.06%
$ 11,174 $ 706,881
11:18 AM $ 263.78
+0.00%
$ 11,174 $ 706,881
11:17 AM $ 263.77
+0.00%
$ 11,174 $ 706,883
11:16 AM $ 263.78
+0.00%
$ 11,174 $ 706,859
11:15 AM $ 263.79
+0.00%
$ 11,174 $ 706,859
11:14 AM $ 263.8
-0.10%
$ 11,181 $ 707,003
11:13 AM $ 264.07
+0.00%
$ 11,181 $ 707,003
11:12 AM $ 264.07
+0.00%
$ 11,181 $ 706,990
11:11 AM $ 264.08
+0.00%
$ 11,181 $ 706,904
11:10 AM $ 264.09
+0.00%
$ 11,181 $ 706,904
11:09 AM $ 264.09
+0.03%
$ 11,194 $ 707,017
11:08 AM $ 264.02
+0.00%
$ 11,194 $ 707,017
11:07 AM $ 264.01
+0.00%
$ 11,194 $ 707,023
11:06 AM $ 264
+0.00%
$ 11,194 $ 706,988