Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $322.22
-0.21%
$60,466 $724,855
May 27, 12 AM $322.9
+0.00%
$60,594 $723,656
May 26, 11 PM $322.89
-0.03%
$60,592 $721,882
May 26, 10 PM $322.99
+0.22%
$60,611 $723,333
May 26, 9 PM $322.42
+0.02%
$60,504 $723,322
May 26, 8 PM $322.37
-0.04%
$60,495 $722,318
May 26, 7 PM $322.88
+0.56%
$60,591 $721,883
May 26, 6 PM $321.04
-0.05%
$60,245 $721,543
May 26, 5 PM $321.02
+0.68%
$60,242 $722,478
May 26, 4 PM $318.85
+1.18%
$59,835 $721,926
May 26, 3 PM $315.14
-1.44%
$59,139 $721,171
May 26, 2 PM $319.73
+1.34%
$60,000 $720,144
May 26, 1 PM $316.82
+0.72%
$59,453 $717,913
May 26, 12 PM $314.44
+0.73%
$59,007 $709,144
May 26, 11 AM $312.36
+0.00%
$58,617 $709,863
May 26, 10 AM $312.37
+0.60%
$58,619 $708,905
May 26, 9 AM $310.52
+0.10%
$58,271 $706,182
May 26, 8 AM $310.21
+1.22%
$58,214 $706,183
May 26, 7 AM $306.47
+0.00%
$57,511 $704,723
May 26, 6 AM $306.51
+0.02%
$57,519 $706,698
May 26, 5 AM $306.44
-0.06%
$57,506 $707,372
May 26, 4 AM $306.37
+0.06%
$57,493 $707,717
May 26, 3 AM $306.19
-0.20%
$57,459 $707,355
May 26, 2 AM $306.81
+0.05%
$57,575 $706,128
May 26, 1 AM $306.85
+0.16%
$57,582 $703,903
May 26, 12 AM $306.36
-0.02%
$57,492 $705,746
May 25, 11 PM $306.42
-0.05%
$57,502 $705,396
May 25, 10 PM $306.42
-0.32%
$57,502 $705,709
May 25, 9 PM $307.4
+0.32%
$57,687 $706,330
May 25, 8 PM $307.09
+0.22%
$57,627 $707,662
May 25, 7 PM $306.47
+0.06%
$57,511 $707,534
May 25, 6 PM $306.3
-0.32%
$57,479 $705,979
May 25, 5 PM $307.27
+0.07%
$57,661 $706,386
May 25, 4 PM $307.06
+0.08%
$57,622 $705,690
May 25, 3 PM $306.81
-0.15%
$57,575 $703,916
May 25, 2 PM $307.19
-0.04%
$57,646 $703,348
May 25, 1 PM $307.31
-0.15%
$57,669 $704,800
May 25, 12 PM $307.77
-0.17%
$57,755 $705,574
May 25, 11 AM $308.3
+0.19%
$57,854 $704,237
May 25, 10 AM $307.73
-0.04%
$57,747 $705,686
May 25, 9 AM $307.86
-0.04%
$57,772 $706,963
May 25, 8 AM $307.99
-0.09%
$57,797 $705,825
May 25, 7 AM $308.32
+0.19%
$57,859 $705,219
May 25, 6 AM $307.93
+0.07%
$57,785 $704,140
May 25, 5 AM $307.71
+0.10%
$57,745 $704,434
May 25, 4 AM $307.4
-0.20%
$57,686 $704,539
May 25, 3 AM $308.04
+0.23%
$57,806 $704,570
May 25, 2 AM $307.33
-0.24%
$57,673 $704,915
May 25, 1 AM $308.07
+0.02%
$57,811 $706,400
May 25, 12 AM $308.01
+0.15%
$57,801 $704,799