Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 AM $308.01
+0.15%
$57,801 $704,799
May 24, 11 PM $307.59
-0.11%
$57,722 $706,211
May 24, 10 PM $307.93
-0.06%
$57,785 $705,111
May 24, 9 PM $307.82
-0.06%
$57,764 $705,032
May 24, 8 PM $308.01
+0.04%
$57,801 $705,086
May 24, 7 PM $307.87
+0.10%
$57,775 $705,296
May 24, 6 PM $307.54
-0.22%
$57,713 $705,851
May 24, 5 PM $308.21
+0.08%
$57,838 $706,068
May 24, 4 PM $307.81
-0.11%
$57,762 $706,252
May 24, 3 PM $308.24
+0.07%
$57,844 $706,513
May 24, 2 PM $308.06
+0.10%
$57,810 $707,043
May 24, 1 PM $308.28
+0.13%
$57,851 $704,973
May 24, 12 PM $307.64
+0.01%
$57,730 $704,472
May 24, 11 AM $307.61
-0.04%
$57,726 $705,642
May 24, 10 AM $307.73
+0.05%
$57,748 $705,134
May 24, 9 AM $308.01
+0.19%
$57,801 $704,754
May 24, 8 AM $308.28
-0.01%
$57,851 $706,652
May 24, 7 AM $308.3
+0.32%
$57,856 $706,918
May 24, 6 AM $307.49
-0.14%
$57,703 $707,153
May 24, 5 AM $307.91
+0.06%
$57,781 $705,739
May 24, 4 AM $307.73
-0.17%
$57,748 $705,440
May 24, 3 AM $308.25
-0.11%
$57,845 $705,549
May 24, 2 AM $308.6
+0.22%
$57,911 $706,034
May 24, 1 AM $307.92
-0.14%
$57,783 $705,458
May 24, 12 AM $308.35
+0.02%
$57,864 $706,985
May 23, 11 PM $308.28
-0.20%
$57,851 $706,584
May 23, 10 PM $308.91
+0.25%
$57,969 $706,630
May 23, 9 PM $308.12
+0.17%
$57,821 $706,051
May 23, 8 PM $307.59
-0.32%
$57,722 $705,152
May 23, 7 PM $307.97
-0.07%
$57,794 $706,384
May 23, 6 PM $308.18
+0.22%
$57,832 $707,203
May 23, 5 PM $307.53
-0.30%
$57,711 $706,495
May 23, 4 PM $307.79
-0.11%
$57,759 $706,723
May 23, 3 PM $308.54
+0.06%
$57,900 $706,233
May 23, 2 PM $308.38
+0.29%
$57,870 $705,434
May 23, 1 PM $307.49
-0.16%
$57,703 $707,840
May 23, 12 PM $308.04
-0.13%
$57,806 $712,516
May 23, 11 AM $308.43
-0.14%
$57,879 $712,385
May 23, 10 AM $308.65
+0.33%
$57,920 $715,939
May 23, 9 AM $307.45
-0.30%
$57,695 $718,839
May 23, 8 AM $308.45
+0.36%
$57,883 $717,038
May 23, 7 AM $307.31
+0.03%
$57,670 $717,899
May 23, 6 AM $307.22
+0.04%
$57,651 $717,499
May 23, 5 AM $307.25
+0.18%
$57,657 $717,301
May 23, 4 AM $306.53
+0.04%
$57,523 $717,378
May 23, 3 AM $306.55
-0.02%
$57,526 $718,298
May 23, 2 AM $306.61
+0.01%
$57,538 $717,675
May 23, 1 AM $306.33
-0.05%
$57,486 $718,462
May 23, 12 AM $306.28
+0.01%
$57,476 $718,837
May 22, 11 PM $306.31
-0.08%
$57,481 $720,103