Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $306.53
-0.14%
$57,523 $721,699
May 22, 9 PM $306.59
-0.02%
$57,534 $723,153
May 22, 8 PM $306.59
+0.03%
$57,535 $723,394
May 22, 7 PM $306.51
-0.33%
$57,519 $722,605
May 22, 6 PM $307.73
+0.07%
$57,748 $722,178
May 22, 5 PM $307.53
-0.18%
$57,710 $725,034
May 22, 4 PM $308.07
+0.01%
$57,812 $727,873
May 22, 3 PM $308.03
-0.21%
$57,805 $729,700
May 22, 2 PM $308.69
+0.89%
$57,928 $730,450
May 22, 1 PM $305.96
+0.48%
$57,416 $729,206
May 22, 12 PM $304.5
+0.35%
$57,141 $727,540
May 22, 11 AM $303.38
-0.19%
$56,931 $726,559
May 22, 10 AM $303.96
-0.73%
$57,040 $722,977
May 22, 9 AM $306.2
+0.01%
$57,462 $720,507
May 22, 8 AM $306.13
+1.10%
$57,447 $721,302
May 22, 7 AM $302.79
-0.48%
$56,821 $722,938
May 22, 6 AM $304.25
+0.05%
$57,094 $724,810
May 22, 5 AM $304.08
+0.49%
$57,063 $726,002
May 22, 4 AM $302.61
-0.31%
$56,787 $725,482
May 22, 3 AM $303.57
+0.12%
$56,966 $724,696
May 22, 2 AM $303.19
-0.11%
$56,897 $725,208
May 22, 1 AM $303.55
+0.16%
$56,963 $725,237
May 22, 12 AM $303.06
-0.09%
$56,872 $724,421
May 21, 11 PM $303.35
+0.64%
$56,925 $722,317
May 21, 10 PM $301.42
+0.17%
$56,564 $720,624
May 21, 9 PM $300.94
+0.06%
$56,473 $719,501
May 21, 8 PM $300.75
+0.06%
$56,438 $719,442
May 21, 7 PM $300.58
+0.20%
$56,405 $722,458
May 21, 6 PM $299.99
-0.60%
$56,295 $723,594
May 21, 5 PM $301.75
+1.39%
$56,626 $721,401
May 21, 4 PM $297.62
-0.19%
$55,851 $718,565
May 21, 3 PM $298.24
+0.07%
$55,967 $718,491
May 21, 2 PM $298.04
+0.34%
$55,929 $722,559
May 21, 1 PM $296.27
+1.48%
$55,597 $727,730
May 21, 12 PM $291.95
+0.08%
$54,787 $730,224
May 21, 11 AM $291.73
-0.04%
$54,745 $732,644
May 21, 10 AM $291.83
-1.10%
$54,765 $733,472
May 21, 9 AM $295.05
-0.11%
$55,369 $733,845
May 21, 8 AM $295.37
+0.75%
$55,429 $734,063
May 21, 7 AM $291.55
+0.08%
$54,712 $732,400
May 21, 6 AM $291.32
-0.04%
$54,669 $731,787
May 21, 5 AM $291.5
+0.02%
$54,702 $731,091
May 21, 4 AM $291.6
+0.06%
$54,722 $730,205
May 21, 3 AM $291.45
+0.03%
$54,692 $729,443
May 21, 2 AM $291.37
+0.03%
$54,677 $729,053
May 21, 1 AM $291.53
-0.01%
$54,709 $729,532
May 21, 12 AM $291.56
+0.00%
$54,713 $729,795
May 20, 11 PM $291.55
+0.05%
$54,711 $730,757
May 20, 10 PM $291.65
+0.02%
$54,730 $729,917
May 20, 9 PM $291.59
-0.01%
$54,718 $731,529