Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 PM $291.59
-0.01%
$54,718 $731,529
May 20, 8 PM $291.61
+0.08%
$54,723 $732,546
May 20, 7 PM $291.37
+0.73%
$54,678 $731,456
May 20, 6 PM $289.25
+0.13%
$54,279 $731,700
May 20, 5 PM $288.88
-0.72%
$54,211 $732,084
May 20, 4 PM $290.97
-0.50%
$54,602 $732,867
May 20, 3 PM $292.43
+1.33%
$54,877 $733,644
May 20, 2 PM $288.6
+1.90%
$54,157 $731,401
May 20, 1 PM $283.21
+1.01%
$53,147 $729,080
May 20, 12 PM $280.38
+0.94%
$52,615 $733,273
May 20, 11 AM $277.66
-0.05%
$52,106 $733,257
May 20, 10 AM $277.81
+0.00%
$52,133 $733,896
May 20, 9 AM $277.8
+0.01%
$52,131 $743,094
May 20, 8 AM $277.86
+1.90%
$52,142 $755,903
May 20, 7 AM $272.68
+0.06%
$51,170 $752,362
May 20, 6 AM $272.82
+0.13%
$51,196 $752,790
May 20, 5 AM $272.6
-0.12%
$51,156 $753,044
May 20, 4 AM $272.94
-0.01%
$51,219 $754,960
May 20, 3 AM $272.96
+0.00%
$51,223 $756,148
May 20, 2 AM $272.95
-0.05%
$51,222 $755,421
May 20, 1 AM $273.09
+0.10%
$51,248 $755,598
May 20, 12 AM $272.81
-0.16%
$51,194 $755,689
May 19, 11 PM $273.24
+0.18%
$51,275 $755,557
May 19, 10 PM $272.78
-0.05%
$51,190 $755,423
May 19, 9 PM $272.92
-0.06%
$51,216 $755,530
May 19, 8 PM $273.09
-0.18%
$51,247 $756,549
May 19, 7 PM $273.57
-0.40%
$51,337 $755,639
May 19, 6 PM $274.7
+0.05%
$51,549 $758,991
May 19, 5 PM $274.55
+0.15%
$51,522 $759,305
May 19, 4 PM $274.14
+1.44%
$51,444 $760,195
May 19, 3 PM $270.26
+1.02%
$50,716 $761,772
May 19, 2 PM $267.09
-1.60%
$50,121 $760,024
May 19, 1 PM $271.97
-0.53%
$51,038 $764,948
May 19, 12 PM $273.41
-0.09%
$51,308 $759,975
May 19, 11 AM $273.65
-0.07%
$51,353 $758,411
May 19, 10 AM $273.84
-0.72%
$51,389 $760,296
May 19, 9 AM $275.84
-0.50%
$51,763 $752,379
May 19, 8 AM $277.23
+0.02%
$52,023 $740,710
May 19, 7 AM $277.18
-0.15%
$52,015 $743,840
May 19, 6 AM $277.6
-0.10%
$52,094 $743,027
May 19, 5 AM $277.98
+0.27%
$52,165 $743,126
May 19, 4 AM $277.23
-0.20%
$52,024 $743,181
May 19, 3 AM $277.55
+0.03%
$52,084 $742,951
May 19, 2 AM $277.48
-0.05%
$52,071 $743,474
May 19, 1 AM $277.84
+0.11%
$52,139 $742,719
May 19, 12 AM $277.53
-0.16%
$52,081 $743,550
May 18, 11 PM $277.86
-0.11%
$52,142 $743,712
May 18, 10 PM $278.16
+0.08%
$52,199 $744,203
May 18, 9 PM $277.98
+0.06%
$52,165 $743,703
May 18, 8 PM $277.8
-0.29%
$52,131 $744,231