Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $277.8
-0.29%
$52,131 $744,231
May 18, 7 PM $278.6
+1.03%
$52,281 $743,736
May 18, 6 PM $275.76
-0.50%
$51,749 $737,829
May 18, 5 PM $277.14
-0.06%
$52,008 $738,180
May 18, 4 PM $277.32
-0.69%
$52,041 $735,786
May 18, 3 PM $279.26
-0.19%
$52,405 $733,588
May 18, 2 PM $279.44
-1.34%
$52,439 $733,068
May 18, 1 PM $283.22
-2.82%
$53,149 $727,262
May 18, 12 PM $291.52
+0.57%
$54,705 $722,461
May 18, 11 AM $289.85
-0.50%
$54,393 $721,688
May 18, 10 AM $291.14
-0.83%
$54,634 $717,849
May 18, 9 AM $293.36
+0.01%
$55,050 $718,484
May 18, 8 AM $293.34
+3.49%
$55,047 $718,421
May 18, 7 AM $283.44
-0.34%
$53,190 $712,695
May 18, 6 AM $284.6
+0.42%
$53,408 $712,519
May 18, 5 AM $283.4
-0.40%
$53,181 $711,561
May 18, 4 AM $284.55
+0.21%
$53,397 $712,002
May 18, 3 AM $283.95
+0.00%
$53,286 $711,411
May 18, 2 AM $283.94
+0.17%
$53,284 $711,577
May 18, 1 AM $283.71
+0.07%
$53,240 $712,548
May 18, 12 AM $283.52
-0.33%
$53,205 $711,585
May 17, 11 PM $284.47
+0.33%
$53,383 $711,969
May 17, 10 PM $283.53
-0.16%
$53,206 $712,039
May 17, 9 PM $284.32
-0.04%
$53,355 $711,842
May 17, 8 PM $284.14
+0.10%
$53,321 $709,620
May 17, 7 PM $283.67
-0.09%
$53,233 $710,016
May 17, 6 PM $283.66
-0.19%
$53,230 $709,359
May 17, 5 PM $284.19
-0.05%
$53,331 $709,754
May 17, 4 PM $284.57
+0.04%
$53,401 $708,777
May 17, 3 PM $284.52
+0.13%
$53,393 $707,984
May 17, 2 PM $284.17
+0.23%
$53,327 $708,029
May 17, 1 PM $283.53
-0.07%
$53,206 $706,730
May 17, 12 PM $283.72
-0.24%
$53,241 $706,625
May 17, 11 AM $284.41
+0.13%
$53,371 $705,453
May 17, 10 AM $284.03
+0.10%
$53,299 $706,489
May 17, 9 AM $283.59
+0.07%
$53,218 $704,670
May 17, 8 AM $283.4
-0.41%
$53,183 $704,365
May 17, 7 AM $284.56
+0.01%
$53,400 $704,562
May 17, 6 AM $284.53
+0.01%
$53,394 $705,429
May 17, 5 AM $284.51
+0.05%
$53,390 $706,223
May 17, 4 AM $284.37
+0.19%
$53,364 $706,034
May 17, 3 AM $283.82
-0.21%
$53,261 $707,028
May 17, 2 AM $284.42
+0.24%
$53,373 $707,615
May 17, 1 AM $283.75
+0.15%
$53,247 $707,040
May 17, 12 AM $283.33
+0.04%
$53,169 $707,590
May 16, 11 PM $283.28
+0.05%
$53,160 $707,200
May 16, 10 PM $283.15
-0.08%
$53,135 $707,672
May 16, 9 PM $283.38
+0.06%
$53,179 $707,458
May 16, 8 PM $283.22
-0.40%
$53,148 $706,844
May 16, 7 PM $284.47
+0.43%
$53,383 $707,310