Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 225.78
-0.19%
$ 2,027 $ 711,119
Mar 17, 7 PM $ 226.22
+0.91%
$ 2,031 $ 710,144
Mar 17, 6 PM $ 224.17
+1.11%
$ 2,012 $ 710,027
Mar 17, 5 PM $ 221.68
-0.38%
$ 1,990 $ 709,475
Mar 17, 4 PM $ 222.53
+0.19%
$ 1,998 $ 710,090
Mar 17, 3 PM $ 222.11
-0.29%
$ 1,994 $ 710,202
Mar 17, 2 PM $ 222.75
+0.09%
$ 2,000 $ 710,974
Mar 17, 1 PM $ 222.51
+1.84%
$ 1,998 $ 711,660
Mar 17, 12 PM $ 218.49
-0.29%
$ 1,961 $ 711,720
Mar 17, 11 AM $ 219.13
+0.33%
$ 1,967 $ 711,979
Mar 17, 10 AM $ 218.41
-0.25%
$ 1,961 $ 710,349
Mar 17, 9 AM $ 218.95
+1.13%
$ 1,966 $ 707,792
Mar 17, 8 AM $ 216.52
-1.07%
$ 1,944 $ 707,337
Mar 17, 7 AM $ 218.88
-0.11%
$ 1,960 $ 707,745
Mar 17, 6 AM $ 219.14
+0.03%
$ 1,967 $ 707,671
Mar 17, 5 AM $ 219.07
+0.69%
$ 1,967 $ 707,945
Mar 17, 4 AM $ 217.57
-0.70%
$ 1,953 $ 708,389
Mar 17, 3 AM $ 219.12
-0.51%
$ 1,967 $ 707,531
Mar 17, 2 AM $ 220.26
+0.07%
$ 1,977 $ 707,443
Mar 17, 1 AM $ 220.11
+0.19%
$ 1,976 $ 708,905
Mar 17, 12 AM $ 219.7
+0.09%
$ 1,972 $ 709,071
Mar 16, 11 PM $ 219.51
+0.10%
$ 1,971 $ 708,211
Mar 16, 10 PM $ 219.29
+0.34%
$ 1,969 $ 709,236
Mar 16, 9 PM $ 218.56
-0.29%
$ 1,962 $ 708,629
Mar 16, 8 PM $ 219.2
-0.11%
$ 1,968 $ 710,236
Mar 16, 7 PM $ 219.46
+1.12%
$ 1,970 $ 710,195
Mar 16, 6 PM $ 217.02
-0.16%
$ 1,948 $ 710,869
Mar 16, 5 PM $ 217.36
+0.69%
$ 1,951 $ 710,679
Mar 16, 4 PM $ 215.83
-1.18%
$ 1,938 $ 709,638
Mar 16, 3 PM $ 218.4
-0.14%
$ 1,960 $ 710,319
Mar 16, 2 PM $ 218.71
-1.24%
$ 1,963 $ 710,125
Mar 16, 1 PM $ 221.46
+1.64%
$ 1,988 $ 710,219
Mar 16, 12 PM $ 217.89
+0.89%
$ 1,956 $ 708,626
Mar 16, 11 AM $ 215.96
-0.56%
$ 1,939 $ 708,586
Mar 16, 10 AM $ 217.17
+0.98%
$ 1,950 $ 710,793
Mar 16, 9 AM $ 215.07
-0.69%
$ 1,931 $ 711,709
Mar 16, 8 AM $ 214.79
+0.29%
$ 1,928 $ 711,833
Mar 16, 7 AM $ 214.17
+1.23%
$ 1,923 $ 709,593
Mar 16, 6 AM $ 211.56
-1.14%
$ 1,899 $ 708,825
Mar 16, 5 AM $ 214
+0.61%
$ 1,921 $ 709,201
Mar 16, 4 AM $ 212.71
+0.61%
$ 1,910 $ 709,394
Mar 16, 3 AM $ 211.43
-1.27%
$ 1,898 $ 709,813
Mar 16, 2 AM $ 214.14
+1.64%
$ 1,922 $ 710,992
Mar 16, 1 AM $ 210.69
-0.59%
$ 1,891 $ 709,841
Mar 16, 12 AM $ 211.94
+0.00%
$ 1,903 $ 710,291
Mar 15, 11 PM $ 211.93
-0.10%
$ 1,903 $ 710,350
Mar 15, 10 PM $ 212.14
-0.36%
$ 1,904 $ 710,466
Mar 15, 9 PM $ 212.92
+0.23%
$ 1,911 $ 711,810
Mar 15, 8 PM $ 212.44
-0.29%
$ 1,907 $ 710,579
Mar 15, 7 PM $ 213.05
+0.07%
$ 1,913 $ 709,916