Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 65
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 6 PM | $283.25 | -0.24% | ||
| May 16, 5 PM | $283.93 | -0.01% | ||
| May 16, 4 PM | $283.95 | +0.17% | ||
| May 16, 3 PM | $283.48 | -0.14% | ||
| May 16, 2 PM | $283.91 | +0.18% | ||
| May 16, 1 PM | $283.44 | -0.16% | ||
| May 16, 12 PM | $283.88 | -0.11% | ||
| May 16, 11 AM | $284.2 | +0.32% | ||
| May 16, 10 AM | $283.18 | -0.17% | ||
| May 16, 9 AM | $283.55 | +0.08% | ||
| May 16, 8 AM | $283.33 | +0.03% | ||
| May 16, 7 AM | $283.26 | -0.09% | ||
| May 16, 6 AM | $283.5 | -0.35% | ||
| May 16, 5 AM | $284.48 | +0.03% | ||
| May 16, 4 AM | $284.39 | +0.23% | ||
| May 16, 3 AM | $283.72 | -0.04% | ||
| May 16, 2 AM | $283.84 | +0.05% | ||
| May 16, 1 AM | $283.7 | +0.01% | ||
| May 16, 12 AM | $283.66 | -0.03% | ||
| May 15, 11 PM | $283.73 | +0.02% | ||
| May 15, 10 PM | $283.67 | +0.15% | ||
| May 15, 9 PM | $283.23 | +0.01% | ||
| May 15, 8 PM | $283.18 | -1.09% | ||
| May 15, 7 PM | $286.31 | -0.07% | ||
| May 15, 6 PM | $286.51 | +0.08% | ||
| May 15, 5 PM | $286.22 | -0.02% | ||
| May 15, 4 PM | $286.28 | +0.14% | ||
| May 15, 3 PM | $285.89 | +0.71% | ||
| May 15, 2 PM | $284.01 | +0.20% | ||
| May 15, 1 PM | $283.46 | -3.23% | ||
| May 15, 12 PM | $292.98 | -0.51% | ||
| May 15, 11 AM | $294.26 | -0.72% | ||
| May 15, 10 AM | $294.07 | +0.73% | ||
| May 15, 9 AM | $290.94 | -0.87% | ||
| May 15, 8 AM | $293.5 | -2.02% | ||
| May 15, 7 AM | $299.54 | -0.12% | ||
| May 15, 6 AM | $299.9 | -0.10% | ||
| May 15, 5 AM | $300.05 | +0.20% | ||
| May 15, 4 AM | $299.59 | +0.00% | ||
| May 15, 3 AM | $299.6 | -0.14% | ||
| May 15, 2 AM | $299.89 | +0.02% | ||
| May 15, 1 AM | $299.51 | -0.27% | ||
| May 15, 12 AM | $300.48 | +0.17% | ||
| May 14, 11 PM | $300.03 | -0.11% | ||
| May 14, 10 PM | $300.31 | -0.10% | ||
| May 14, 9 PM | $300.46 | -0.08% | ||
| May 14, 8 PM | $300.61 | +0.31% | ||
| May 14, 7 PM | $299.85 | +0.14% | ||
| May 14, 6 PM | $299.44 | -0.32% | ||
| May 14, 5 PM | $300.41 | +0.31% | ||