Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $300.41
+0.31%
$56,374 $732,602
May 14, 4 PM $299.49
+0.02%
$56,202 $733,059
May 14, 3 PM $299.37
+0.21%
$56,179 $734,856
May 14, 2 PM $298.76
-0.10%
$56,064 $736,310
May 14, 1 PM $299.2
+1.47%
$56,146 $733,138
May 14, 12 PM $294.87
-0.06%
$55,334 $731,737
May 14, 11 AM $295.05
+0.44%
$55,367 $730,954
May 14, 10 AM $293.75
+0.18%
$55,124 $729,315
May 14, 9 AM $293.21
-1.35%
$55,023 $730,230
May 14, 8 AM $297.22
+0.02%
$55,776 $729,992
May 14, 7 AM $297.34
-0.31%
$55,798 $728,651
May 14, 6 AM $298.26
+0.31%
$55,970 $728,283
May 14, 5 AM $297.33
-0.15%
$55,797 $727,206
May 14, 4 AM $297.79
+0.07%
$55,882 $726,136
May 14, 3 AM $297.61
-0.20%
$55,848 $727,060
May 14, 2 AM $297.37
-0.01%
$55,804 $727,351
May 14, 1 AM $297.61
-0.02%
$55,849 $728,258
May 14, 12 AM $297.75
+0.12%
$55,875 $729,180
May 13, 11 PM $297.72
+0.01%
$55,869 $728,805
May 13, 10 PM $297.72
+0.42%
$55,869 $729,004
May 13, 9 PM $296.56
+0.00%
$55,651 $729,786
May 13, 8 PM $296.63
+0.37%
$55,664 $736,370
May 13, 7 PM $295.43
-1.18%
$55,439 $732,507
May 13, 6 PM $299.13
+0.42%
$56,134 $731,876
May 13, 5 PM $297.57
+0.75%
$55,840 $732,843
May 13, 4 PM $295.33
+0.86%
$55,421 $735,055
May 13, 3 PM $292.98
+0.52%
$54,980 $733,608
May 13, 2 PM $291.47
+0.00%
$54,697 $740,537
May 13, 1 PM $291.49
-0.44%
$54,700 $746,667
May 13, 12 PM $292.79
-0.04%
$54,944 $752,991
May 13, 11 AM $293.11
+0.10%
$55,004 $752,576
May 13, 10 AM $292.83
-0.06%
$54,951 $753,168
May 13, 9 AM $292.67
+0.17%
$54,921 $753,277
May 13, 8 AM $292.46
+1.23%
$54,882 $752,967
May 13, 7 AM $288.91
+0.31%
$54,217 $756,097
May 13, 6 AM $288.02
-0.27%
$54,049 $755,459
May 13, 5 AM $288.67
-0.06%
$54,171 $755,228
May 13, 4 AM $288.85
-0.01%
$54,205 $754,603
May 13, 3 AM $288.38
-0.18%
$54,116 $753,172
May 13, 2 AM $288.8
+0.28%
$12,241 $754,304
May 13, 1 AM $288.03
-0.19%
$12,209 $754,451
May 13, 12 AM $288.27
-0.04%
$12,219 $753,967
May 12, 11 PM $288.53
-0.69%
$12,230 $752,917
May 12, 10 PM $290.45
-0.07%
$12,311 $752,819
May 12, 9 PM $290.39
+0.34%
$12,309 $751,262
May 12, 8 PM $289.86
+0.18%
$12,286 $743,617
May 12, 7 PM $289.2
+1.46%
$12,258 $744,219
May 12, 6 PM $285.13
+0.95%
$12,086 $742,476
May 12, 5 PM $282.42
+1.31%
$11,971 $738,800
May 12, 4 PM $278.77
-0.58%
$11,816 $734,203