Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 213.05
+0.07%
$ 1,913 $ 709,916
Mar 15, 6 PM $ 212.9
+0.33%
$ 1,911 $ 710,072
Mar 15, 5 PM $ 212.21
-0.39%
$ 1,905 $ 711,488
Mar 15, 4 PM $ 213.03
+0.41%
$ 1,912 $ 712,993
Mar 15, 3 PM $ 212.15
-0.43%
$ 1,904 $ 713,460
Mar 15, 2 PM $ 213.07
+0.21%
$ 1,913 $ 712,750
Mar 15, 1 PM $ 212.63
-0.03%
$ 1,909 $ 712,750
Mar 15, 12 PM $ 212.7
+0.40%
$ 1,909 $ 712,882
Mar 15, 11 AM $ 211.85
-0.54%
$ 1,902 $ 712,114
Mar 15, 10 AM $ 212.99
+0.49%
$ 1,912 $ 711,028
Mar 15, 9 AM $ 211.95
-0.52%
$ 1,903 $ 711,749
Mar 15, 8 AM $ 213.07
+0.31%
$ 1,913 $ 711,998
Mar 15, 7 AM $ 212.42
+0.15%
$ 1,907 $ 712,648
Mar 15, 6 AM $ 212.09
-0.14%
$ 1,904 $ 712,167
Mar 15, 5 AM $ 212.4
+0.11%
$ 1,907 $ 711,674
Mar 15, 4 AM $ 212.18
+0.11%
$ 1,905 $ 711,040
Mar 15, 3 AM $ 211.93
+0.02%
$ 1,903 $ 710,395
Mar 15, 2 AM $ 211.89
-0.38%
$ 1,902 $ 709,891
Mar 15, 1 AM $ 212.69
+0.39%
$ 1,909 $ 710,544
Mar 15, 12 AM $ 211.86
-0.43%
$ 1,902 $ 710,286
Mar 14, 11 PM $ 212.77
+0.05%
$ 1,910 $ 711,489
Mar 14, 10 PM $ 212.65
+0.17%
$ 1,909 $ 710,886
Mar 14, 9 PM $ 212.28
-0.32%
$ 1,906 $ 709,280
Mar 14, 8 PM $ 212.97
-0.02%
$ 1,912 $ 710,972
Mar 14, 7 PM $ 213.02
+0.00%
$ 1,912 $ 721,370
Mar 14, 6 PM $ 213.02
+0.13%
$ 1,912 $ 720,988
Mar 14, 5 PM $ 212.76
-0.10%
$ 1,910 $ 723,478
Mar 14, 4 PM $ 212.97
+0.08%
$ 1,912 $ 726,305
Mar 14, 3 PM $ 212.79
+0.36%
$ 1,910 $ 726,013
Mar 14, 2 PM $ 212.02
-0.36%
$ 1,903 $ 729,659
Mar 14, 1 PM $ 212.77
+0.40%
$ 1,910 $ 737,504
Mar 14, 12 PM $ 211.93
-0.50%
$ 1,903 $ 753,405
Mar 14, 11 AM $ 213
+0.21%
$ 1,912 $ 754,720
Mar 14, 10 AM $ 212.57
-0.23%
$ 1,908 $ 767,592
Mar 14, 9 AM $ 213.07
+0.12%
$ 1,913 $ 770,123
Mar 14, 8 AM $ 212.82
+0.20%
$ 1,911 $ 772,869
Mar 14, 7 AM $ 212.4
-0.19%
$ 1,907 $ 781,821
Mar 14, 6 AM $ 212.78
+0.08%
$ 1,910 $ 781,910
Mar 14, 5 AM $ 212.6
-0.22%
$ 1,909 $ 782,029
Mar 14, 4 AM $ 213.05
+0.10%
$ 1,913 $ 782,720
Mar 14, 3 AM $ 212.85
+0.13%
$ 1,911 $ 783,144
Mar 14, 2 AM $ 212.57
+0.08%
$ 1,908 $ 783,664
Mar 14, 1 AM $ 212.4
-0.23%
$ 1,907 $ 782,236
Mar 14, 12 AM $ 212.89
+0.26%
$ 1,911 $ 783,105
Mar 13, 11 PM $ 212.34
-0.19%
$ 1,906 $ 783,083
Mar 13, 10 PM $ 212.74
+0.18%
$ 1,910 $ 784,067
Mar 13, 9 PM $ 212.35
-0.35%
$ 1,906 $ 784,727
Mar 13, 8 PM $ 213.09
+0.19%
$ 1,913 $ 783,176
Mar 13, 7 PM $ 212.67
-0.14%
$ 1,909 $ 777,219
Mar 13, 6 PM $ 212.97
-0.03%
$ 1,912 $ 781,390