Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $278.77
-0.58%
$11,816 $734,203
May 12, 3 PM $280.38
-1.34%
$11,885 $734,312
May 12, 2 PM $284.86
-0.31%
$12,075 $727,395
May 12, 1 PM $287.22
-0.98%
$12,174 $721,404
May 12, 12 PM $289.78
-0.04%
$12,283 $722,407
May 12, 11 AM $289.64
-0.91%
$12,277 $724,464
May 12, 10 AM $292.24
+0.05%
$12,387 $726,012
May 12, 9 AM $292.23
+0.01%
$12,387 $726,263
May 12, 8 AM $292.12
-1.27%
$12,382 $726,475
May 12, 7 AM $295.64
-0.02%
$12,531 $724,875
May 12, 6 AM $295.72
+0.34%
$12,535 $724,196
May 12, 5 AM $294.73
-0.05%
$12,493 $724,069
May 12, 4 AM $294.88
-0.09%
$12,499 $724,555
May 12, 3 AM $295.31
-0.05%
$12,517 $668,193
May 12, 2 AM $295.33
+0.10%
$12,518 $667,738
May 12, 1 AM $295.27
+0.09%
$12,516 $667,074
May 12, 12 AM $295.01
+0.06%
$12,505 $667,149
May 11, 11 PM $294.83
-0.06%
$12,497 $667,509
May 11, 10 PM $295.01
-0.13%
$12,504 $667,181
May 11, 9 PM $295.38
+0.03%
$12,520 $666,845
May 11, 8 PM $295.26
-0.60%
$12,515 $667,931
May 11, 7 PM $297.08
-0.13%
$12,592 $666,291
May 11, 6 PM $297.4
+0.24%
$12,606 $665,592
May 11, 5 PM $296.59
-0.08%
$12,571 $664,950
May 11, 4 PM $296.98
-0.22%
$12,588 $664,907
May 11, 3 PM $297.62
-0.17%
$12,615 $664,721
May 11, 2 PM $298.12
+0.42%
$12,636 $664,085
May 11, 1 PM $296.61
+2.18%
$12,572 $663,361
May 11, 12 PM $290.09
-1.27%
$12,296 $659,064
May 11, 11 AM $294
+0.99%
$12,462 $658,359
May 11, 10 AM $291.12
-0.69%
$12,340 $657,632
May 11, 9 AM $292.73
-0.12%
$12,408 $656,753
May 11, 8 AM $292.99
-0.66%
$12,419 $656,130
May 11, 7 AM $294.93
-0.20%
$12,501 $653,688
May 11, 6 AM $295.37
+0.00%
$12,520 $654,344
May 11, 5 AM $295.38
+0.15%
$12,520 $653,724
May 11, 4 AM $294.92
+0.25%
$12,501 $653,476
May 11, 3 AM $294.18
-0.19%
$12,469 $653,515
May 11, 2 AM $294.25
-0.13%
$12,472 $653,022
May 11, 1 AM $294.63
+0.20%
$12,488 $654,401
May 11, 12 AM $294.02
-0.08%
$12,463 $654,436
May 10, 11 PM $294.26
+0.17%
$12,473 $654,796
May 10, 10 PM $293.61
-0.35%
$12,445 $654,410
May 10, 9 PM $294.67
+0.16%
$12,490 $654,001
May 10, 8 PM $294.11
-0.18%
$12,467 $654,489
May 10, 7 PM $294.7
+0.28%
$12,492 $654,298
May 10, 6 PM $294.04
-0.07%
$12,463 $655,302
May 10, 5 PM $294.31
-0.15%
$12,475 $656,504
May 10, 4 PM $294.59
+0.21%
$12,487 $655,554
May 10, 3 PM $293.71
-0.27%
$12,449 $655,263