Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 212.97
-0.03%
$ 1,912 $ 781,390
Mar 13, 5 PM $ 213.05
-0.54%
$ 1,913 $ 779,016
Mar 13, 4 PM $ 214.2
+0.17%
$ 1,923 $ 776,897
Mar 13, 3 PM $ 213.83
-0.33%
$ 1,920 $ 777,697
Mar 13, 2 PM $ 214.54
-0.99%
$ 1,926 $ 775,685
Mar 13, 1 PM $ 216.68
+2.39%
$ 1,945 $ 781,536
Mar 13, 12 PM $ 211.63
-0.12%
$ 1,900 $ 779,866
Mar 13, 11 AM $ 211.88
+1.09%
$ 1,902 $ 778,723
Mar 13, 10 AM $ 209.61
+0.44%
$ 1,882 $ 764,390
Mar 13, 9 AM $ 208.69
+0.47%
$ 1,873 $ 760,720
Mar 13, 8 AM $ 207.71
-1.01%
$ 1,865 $ 758,718
Mar 13, 7 AM $ 209.78
-0.10%
$ 1,883 $ 750,900
Mar 13, 6 AM $ 210
+0.03%
$ 1,885 $ 749,956
Mar 13, 5 AM $ 209.94
-0.03%
$ 1,885 $ 749,751
Mar 13, 4 AM $ 210
+0.20%
$ 1,885 $ 750,127
Mar 13, 3 AM $ 209.6
+0.11%
$ 1,882 $ 749,155
Mar 13, 2 AM $ 209.36
-0.15%
$ 1,879 $ 748,559
Mar 13, 1 AM $ 209.68
-0.19%
$ 1,882 $ 749,095
Mar 13, 12 AM $ 210.09
+0.15%
$ 1,886 $ 746,610
Mar 12, 11 PM $ 209.78
-0.09%
$ 1,883 $ 746,343
Mar 12, 10 PM $ 209.97
+0.09%
$ 1,885 $ 754,968
Mar 12, 9 PM $ 209.77
+0.10%
$ 1,883 $ 753,879
Mar 12, 8 PM $ 209.56
-0.38%
$ 1,881 $ 754,910
Mar 12, 7 PM $ 210.37
-0.71%
$ 1,888 $ 753,260
Mar 12, 6 PM $ 211.87
-0.04%
$ 1,902 $ 752,004
Mar 12, 5 PM $ 211.95
+0.05%
$ 1,903 $ 750,225
Mar 12, 4 PM $ 211.83
+0.58%
$ 1,902 $ 753,646
Mar 12, 3 PM $ 210.63
+0.48%
$ 1,891 $ 751,901
Mar 12, 2 PM $ 209.62
+0.11%
$ 1,882 $ 749,932
Mar 12, 1 PM $ 209.37
-3.15%
$ 1,880 $ 755,203
Mar 12, 12 PM $ 216.18
-0.39%
$ 1,941 $ 747,337
Mar 12, 11 AM $ 217.02
+0.30%
$ 1,948 $ 747,897
Mar 12, 10 AM $ 216.38
+0.09%
$ 1,942 $ 756,104
Mar 12, 9 AM $ 216.21
-0.29%
$ 1,941 $ 761,805
Mar 12, 8 AM $ 216.84
-0.17%
$ 1,947 $ 767,333
Mar 12, 7 AM $ 217.21
+0.45%
$ 1,950 $ 768,449
Mar 12, 6 AM $ 216.26
-0.08%
$ 1,941 $ 769,964
Mar 12, 5 AM $ 216.43
+0.01%
$ 1,943 $ 769,844
Mar 12, 4 AM $ 216.4
-0.06%
$ 1,943 $ 770,262
Mar 12, 3 AM $ 216.54
-0.30%
$ 1,944 $ 770,109
Mar 12, 2 AM $ 217.2
-0.06%
$ 1,950 $ 770,290
Mar 12, 1 AM $ 217.32
+0.06%
$ 1,951 $ 770,243
Mar 12, 12 AM $ 216.54
+0.11%
$ 1,944 $ 772,247
Mar 11, 11 PM $ 216.88
-0.98%
$ 1,947 $ 772,078
Mar 11, 10 PM $ 219.04
-0.40%
$ 1,966 $ 763,748
Mar 11, 9 PM $ 219.92
+0.26%
$ 1,974 $ 764,820
Mar 11, 8 PM $ 219.35
-0.26%
$ 1,969 $ 764,703
Mar 11, 7 PM $ 219.92
-0.11%
$ 1,974 $ 767,302
Mar 11, 6 PM $ 220.16
+0.00%
$ 1,976 $ 771,872
Mar 11, 5 PM $ 220.15
+0.26%
$ 1,976 $ 779,938