Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $293.71
-0.27%
$12,449 $655,263
May 10, 2 PM $293.74
-0.15%
$12,451 $655,822
May 10, 1 PM $294.26
+0.14%
$12,473 $656,102
May 10, 12 PM $294.16
+0.15%
$12,469 $655,990
May 10, 11 AM $294.56
+0.30%
$12,485 $656,394
May 10, 10 AM $293.83
-0.04%
$12,455 $656,902
May 10, 9 AM $294.02
-0.17%
$12,463 $656,991
May 10, 8 AM $294.2
+0.10%
$12,470 $657,591
May 10, 7 AM $293.76
-0.02%
$12,452 $657,694
May 10, 6 AM $293.77
-0.01%
$12,452 $658,226
May 10, 5 AM $293.99
+0.07%
$12,461 $658,636
May 10, 4 AM $293.67
-0.09%
$12,448 $657,767
May 10, 3 AM $294.47
-0.01%
$12,482 $656,951
May 10, 2 AM $294.51
+0.27%
$12,483 $657,716
May 10, 1 AM $293.74
-0.17%
$12,451 $656,552
May 10, 12 AM $294.23
-0.05%
$12,472 $656,707
May 9, 11 PM $294.41
+0.24%
$12,479 $657,379
May 9, 10 PM $293.7
-0.08%
$12,449 $657,888
May 9, 9 PM $293.87
+0.00%
$12,456 $658,154
May 9, 8 PM $293.71
+0.01%
$12,450 $658,273
May 9, 7 PM $293.69
-0.37%
$12,449 $658,758
May 9, 6 PM $293.92
+0.05%
$12,459 $658,353
May 9, 5 PM $293.81
-0.23%
$12,454 $658,365
May 9, 4 PM $294.4
-0.14%
$12,479 $660,266
May 9, 3 PM $294.81
+0.28%
$12,496 $660,582
May 9, 2 PM $293.84
+0.02%
$12,455 $660,057
May 9, 1 PM $294.09
-0.07%
$12,466 $662,455
May 9, 12 PM $294.48
+0.02%
$12,482 $663,052
May 9, 11 AM $294.28
+0.17%
$12,474 $663,329
May 9, 10 AM $293.66
-0.21%
$12,448 $663,430
May 9, 9 AM $293.88
-0.20%
$12,457 $663,323
May 9, 8 AM $294.38
+0.07%
$12,478 $663,166
May 9, 7 AM $294.35
+0.02%
$12,477 $665,742
May 9, 6 AM $294.34
+0.19%
$12,476 $665,841
May 9, 5 AM $293.83
+0.05%
$12,455 $663,803
May 9, 4 AM $293.68
-0.20%
$12,448 $664,747
May 9, 3 AM $294.28
-0.07%
$12,474 $666,297
May 9, 2 AM $294.49
+0.12%
$12,482 $665,228
May 9, 1 AM $294.14
-0.07%
$12,468 $664,831
May 9, 12 AM $294.56
+0.00%
$12,485 $664,797
May 8, 11 PM $294.53
+0.19%
$12,484 $663,808
May 8, 10 PM $293.97
+0.68%
$12,460 $664,210
May 8, 9 PM $292.62
+0.06%
$12,403 $663,906
May 8, 8 PM $292.48
-0.42%
$12,397 $663,575
May 8, 7 PM $294.1
-0.51%
$12,466 $663,691
May 8, 6 PM $295.65
+0.11%
$12,532 $722,276
May 8, 5 PM $295.11
+0.65%
$12,509 $723,113
May 8, 4 PM $292.8
-0.06%
$12,411 $721,660
May 8, 3 PM $292.61
-0.23%
$12,403 $722,744
May 8, 2 PM $293.16
-0.14%
$12,426 $724,844