Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 220.15
+0.26%
$ 1,976 $ 779,938
Mar 11, 4 PM $ 219.58
-0.04%
$ 1,971 $ 779,150
Mar 11, 3 PM $ 219.66
-0.24%
$ 1,972 $ 782,521
Mar 11, 2 PM $ 220.19
+1.27%
$ 1,977 $ 794,422
Mar 11, 1 PM $ 217.43
+0.94%
$ 1,952 $ 785,934
Mar 11, 12 PM $ 215.41
+0.11%
$ 1,934 $ 804,251
Mar 11, 11 AM $ 215.2
+1.24%
$ 1,932 $ 818,465
Mar 11, 10 AM $ 212.57
-0.43%
$ 1,908 $ 810,888
Mar 11, 9 AM $ 213.47
-0.84%
$ 1,916 $ 810,665
Mar 11, 8 AM $ 215.28
+0.05%
$ 1,933 $ 806,465
Mar 11, 7 AM $ 215.16
-0.40%
$ 1,932 $ 825,311
Mar 11, 6 AM $ 216.01
+0.41%
$ 1,939 $ 824,286
Mar 11, 5 AM $ 215.13
-0.04%
$ 1,931 $ 823,658
Mar 11, 4 AM $ 215.21
-0.34%
$ 1,932 $ 823,278
Mar 11, 3 AM $ 216.08
+0.21%
$ 1,940 $ 823,491
Mar 11, 2 AM $ 215.62
-0.10%
$ 1,936 $ 823,333
Mar 11, 1 AM $ 215.83
+0.10%
$ 1,938 $ 824,165
Mar 11, 12 AM $ 215.61
-0.07%
$ 1,936 $ 824,115
Mar 10, 11 PM $ 215.77
+0.12%
$ 1,937 $ 823,687
Mar 10, 10 PM $ 215.51
-0.05%
$ 1,935 $ 825,104
Mar 10, 9 PM $ 215.6
-0.15%
$ 1,935 $ 824,374
Mar 10, 8 PM $ 215.92
+0.12%
$ 1,938 $ 824,599
Mar 10, 7 PM $ 215.66
-0.93%
$ 1,936 $ 821,336
Mar 10, 6 PM $ 217.69
-0.65%
$ 1,954 $ 835,600
Mar 10, 5 PM $ 219.12
+0.52%
$ 1,967 $ 828,282
Mar 10, 4 PM $ 217.99
-0.56%
$ 1,957 $ 824,854
Mar 10, 3 PM $ 219.22
+0.78%
$ 1,968 $ 838,093
Mar 10, 2 PM $ 217.53
+1.01%
$ 1,953 $ 820,058
Mar 10, 1 PM $ 215.35
+2.32%
$ 1,933 $ 837,606
Mar 10, 12 PM $ 210.45
-1.36%
$ 1,889 $ 820,165
Mar 10, 11 AM $ 213.35
-0.30%
$ 1,915 $ 816,226
Mar 10, 10 AM $ 213.99
-0.71%
$ 1,921 $ 816,475
Mar 10, 9 AM $ 215.52
+0.06%
$ 1,935 $ 816,161
Mar 10, 8 AM $ 215.41
+2.65%
$ 1,934 $ 821,089
Mar 10, 7 AM $ 209.87
+0.03%
$ 1,884 $ 820,867
Mar 10, 6 AM $ 209.8
+0.52%
$ 1,883 $ 821,333
Mar 10, 5 AM $ 208.73
-0.60%
$ 1,874 $ 822,110
Mar 10, 4 AM $ 209.99
+0.26%
$ 1,885 $ 822,142
Mar 10, 3 AM $ 209.45
-0.21%
$ 1,880 $ 822,301
Mar 10, 2 AM $ 209.92
+0.24%
$ 1,884 $ 823,612
Mar 10, 1 AM $ 209.42
+0.15%
$ 1,880 $ 823,275
Mar 10, 12 AM $ 209.11
+0.15%
$ 1,877 $ 822,615
Mar 9, 11 PM $ 208.8
-0.33%
$ 1,874 $ 823,204
Mar 9, 10 PM $ 209.47
-0.34%
$ 1,880 $ 822,651
Mar 9, 9 PM $ 210.19
+0.26%
$ 1,887 $ 822,027
Mar 9, 8 PM $ 209.66
-0.17%
$ 1,882 $ 820,940
Mar 9, 7 PM $ 210.01
+2.93%
$ 1,885 $ 819,447
Mar 9, 6 PM $ 204.03
-0.03%
$ 1,832 $ 797,560
Mar 9, 5 PM $ 204.09
+0.23%
$ 1,832 $ 797,869
Mar 9, 4 PM $ 203.63
+1.05%
$ 1,828 $ 797,569