Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $293.69
+0.21%
$12,449 $724,182
May 8, 12 PM $293.07
+0.34%
$12,422 $724,619
May 8, 11 AM $292.2
-0.08%
$12,386 $723,141
May 8, 10 AM $292.74
+0.15%
$12,408 $723,596
May 8, 9 AM $292.07
-0.53%
$12,380 $722,948
May 8, 8 AM $293.63
+2.41%
$12,446 $722,750
May 8, 7 AM $286.64
-0.36%
$12,150 $718,305
May 8, 6 AM $287.76
+0.11%
$12,197 $718,217
May 8, 5 AM $287.53
-0.06%
$12,188 $719,889
May 8, 4 AM $287.86
+0.04%
$12,202 $719,763
May 8, 3 AM $287.9
+0.35%
$12,203 $719,896
May 8, 2 AM $286.75
-0.40%
$12,155 $721,037
May 8, 1 AM $287.89
+0.28%
$12,203 $721,035
May 8, 12 AM $286.84
-0.29%
$12,158 $721,099
May 7, 11 PM $287.61
+0.94%
$12,191 $721,239
May 7, 10 PM $286.11
+0.43%
$12,127 $721,269
May 7, 9 PM $284.97
-0.38%
$12,079 $721,208
May 7, 8 PM $285.95
+0.11%
$12,121 $722,332
May 7, 7 PM $285.78
+0.06%
$12,113 $720,530
May 7, 6 PM $285.77
-0.08%
$12,113 $722,197
May 7, 5 PM $285.41
-0.12%
$12,098 $721,813
May 7, 4 PM $285.71
-0.68%
$12,111 $722,497
May 7, 3 PM $289.17
-0.77%
$12,257 $720,491
May 7, 2 PM $291.41
+0.74%
$12,352 $719,954
May 7, 1 PM $290.69
-1.62%
$12,322 $727,455
May 7, 12 PM $295.08
-1.01%
$12,508 $738,783
May 7, 11 AM $298.23
-0.03%
$12,641 $747,646
May 7, 10 AM $298
+0.14%
$12,631 $747,611
May 7, 9 AM $297.65
+0.26%
$12,617 $748,725
May 7, 8 AM $297.01
+0.49%
$12,589 $750,574
May 7, 7 AM $295.34
-0.33%
$12,518 $844,265
May 7, 6 AM $296.44
+0.07%
$12,565 $846,114
May 7, 5 AM $296.21
-0.14%
$12,555 $847,382
May 7, 4 AM $296.68
+0.31%
$12,575 $845,564
May 7, 3 AM $295.7
-0.33%
$12,534 $845,381
May 7, 2 AM $296.58
+0.06%
$12,571 $844,975
May 7, 1 AM $296.44
+0.19%
$12,565 $846,729
May 7, 12 AM $296.01
-0.09%
$12,547 $845,799
May 6, 11 PM $296.32
+0.14%
$12,560 $846,767
May 6, 10 PM $295.89
-0.07%
$12,542 $847,192
May 6, 9 PM $296.2
-0.15%
$12,555 $850,210
May 6, 8 PM $296.6
+0.25%
$12,572 $850,973
May 6, 7 PM $295.45
+0.68%
$12,523 $855,156
May 6, 6 PM $293.43
-0.60%
$12,438 $857,012
May 6, 5 PM $295.1
+0.63%
$12,508 $856,130
May 6, 4 PM $293.2
-0.70%
$12,428 $855,418
May 6, 3 PM $295.32
+0.38%
$12,518 $858,489
May 6, 2 PM $295.48
+0.67%
$12,524 $859,309
May 6, 1 PM $293.36
+3.11%
$12,434 $853,907
May 6, 12 PM $284.37
-0.96%
$12,054 $835,128