Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 203.63
+1.05%
$ 1,828 $ 797,569
Mar 9, 3 PM $ 201.51
+0.07%
$ 1,809 $ 786,347
Mar 9, 2 PM $ 201.35
+2.85%
$ 1,808 $ 785,124
Mar 9, 1 PM $ 196.29
-0.51%
$ 1,762 $ 755,193
Mar 9, 12 PM $ 197.29
+0.97%
$ 1,771 $ 747,057
Mar 9, 11 AM $ 195.37
+0.14%
$ 1,754 $ 738,415
Mar 9, 10 AM $ 195.08
-0.62%
$ 1,751 $ 736,068
Mar 9, 9 AM $ 196.3
+1.16%
$ 1,762 $ 731,670
Mar 9, 8 AM $ 194.04
-2.61%
$ 1,742 $ 727,130
Mar 9, 7 AM $ 199.78
-0.18%
$ 1,793 $ 706,751
Mar 9, 6 AM $ 200.13
+0.19%
$ 1,797 $ 706,448
Mar 9, 5 AM $ 199.67
-0.02%
$ 1,792 $ 706,741
Mar 9, 4 AM $ 199.7
-0.20%
$ 1,793 $ 707,832
Mar 9, 3 AM $ 200.09
-0.25%
$ 1,796 $ 707,947
Mar 9, 2 AM $ 200.59
+0.21%
$ 1,801 $ 707,215
Mar 9, 1 AM $ 200.17
-0.05%
$ 1,797 $ 707,437
Mar 9, 12 AM $ 200.28
-0.19%
$ 1,798 $ 707,879
Mar 8, 11 PM $ 200.67
+0.33%
$ 1,801 $ 708,877
Mar 8, 10 PM $ 200
-0.35%
$ 1,795 $ 706,520
Mar 8, 9 PM $ 200.71
+0.24%
$ 1,802 $ 707,762
Mar 8, 8 PM $ 200.24
-0.10%
$ 1,798 $ 708,931
Mar 8, 7 PM $ 200.44
+0.19%
$ 1,799 $ 709,230
Mar 8, 6 PM $ 200.06
+0.02%
$ 1,796 $ 708,910
Mar 8, 5 PM $ 200.03
-0.05%
$ 1,796 $ 710,123
Mar 8, 4 PM $ 200.13
-0.06%
$ 1,797 $ 711,138
Mar 8, 3 PM $ 200.25
-0.01%
$ 1,798 $ 711,067
Mar 8, 2 PM $ 200.26
-0.20%
$ 1,798 $ 712,058
Mar 8, 1 PM $ 200.66
+0.08%
$ 1,801 $ 711,115
Mar 8, 12 PM $ 200.48
-0.12%
$ 1,800 $ 710,882
Mar 8, 11 AM $ 200.72
+0.07%
$ 1,802 $ 711,218
Mar 8, 10 AM $ 200.58
+0.06%
$ 1,801 $ 711,073
Mar 8, 9 AM $ 200.45
+0.18%
$ 1,800 $ 710,918
Mar 8, 8 AM $ 200.09
-0.15%
$ 1,796 $ 711,246
Mar 8, 7 AM $ 200.38
+0.12%
$ 1,799 $ 711,629
Mar 8, 6 AM $ 200.15
+0.06%
$ 1,797 $ 710,749
Mar 8, 5 AM $ 200.02
-0.36%
$ 1,796 $ 710,206
Mar 8, 4 AM $ 200.75
+0.14%
$ 1,802 $ 710,172
Mar 8, 3 AM $ 200.46
+0.09%
$ 1,800 $ 709,504
Mar 8, 2 AM $ 200.29
-0.23%
$ 1,798 $ 710,056
Mar 8, 1 AM $ 200.75
+0.08%
$ 1,802 $ 709,501
Mar 8, 12 AM $ 200.59
+0.33%
$ 1,801 $ 708,714
Mar 7, 11 PM $ 199.95
-0.29%
$ 1,795 $ 708,911
Mar 7, 10 PM $ 200.54
-0.06%
$ 1,800 $ 710,805
Mar 7, 9 PM $ 200.66
+0.01%
$ 1,801 $ 710,882
Mar 7, 8 PM $ 200.65
+0.31%
$ 1,801 $ 710,157
Mar 7, 7 PM $ 200.02
-0.10%
$ 1,796 $ 728,846
Mar 7, 6 PM $ 200.24
-0.01%
$ 1,798 $ 735,847
Mar 7, 5 PM $ 200.26
+0.02%
$ 1,798 $ 741,074
Mar 7, 4 PM $ 200.21
-0.21%
$ 1,797 $ 746,928
Mar 7, 3 PM $ 200.62
-0.06%
$ 1,801 $ 749,409