Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 7 PM | $297.99 | -0.89% | ||
| Sep 10, 6 PM | $300.7 | -0.32% | ||
| Sep 10, 5 PM | $301.66 | +0.14% | ||
| Sep 10, 4 PM | $301.31 | -0.71% | ||
| Sep 10, 3 PM | $303.39 | -0.21% | ||
| Sep 10, 2 PM | $304.03 | +1.18% | ||
| Sep 10, 1 PM | $300.15 | -1.54% | ||
| Sep 10, 12 PM | $304.55 | -1.60% | ||
| Sep 10, 11 AM | $309.5 | -0.84% | ||
| Sep 10, 10 AM | $312.22 | -0.01% | ||
| Sep 10, 9 AM | $312.25 | -0.39% | ||
| Sep 10, 8 AM | $313.49 | -0.85% | ||
| Sep 10, 7 AM | $316.17 | -0.04% | ||
| Sep 10, 6 AM | $316.3 | +0.02% | ||
| Sep 10, 5 AM | $316.25 | -0.02% | ||
| Sep 10, 4 AM | $316.32 | +0.00% | ||
| Sep 10, 3 AM | $316.33 | +0.01% | ||
| Sep 10, 2 AM | $316.31 | +0.00% | ||
| Sep 10, 1 AM | $316.3 | +0.01% | ||
| Sep 10, 12 AM | $316.28 | -0.06% | ||
| Sep 9, 11 PM | $316.47 | +0.16% | ||
| Sep 9, 10 PM | $315.98 | -0.07% | ||
| Sep 9, 9 PM | $316.22 | +0.03% | ||
| Sep 9, 8 PM | $316.12 | +0.65% | ||
| Sep 9, 7 PM | $314.1 | -0.36% | ||
| Sep 9, 6 PM | $315.27 | -0.18% | ||
| Sep 9, 5 PM | $315.85 | -0.10% | ||
| Sep 9, 4 PM | $316.11 | +0.00% | ||
| Sep 9, 3 PM | $316.06 | -0.23% | ||
| Sep 9, 2 PM | $316.88 | -0.14% | ||
| Sep 9, 1 PM | $317.9 | +0.21% | ||
| Sep 9, 12 PM | $317.23 | -0.02% | ||
| Sep 9, 11 AM | $317.91 | +0.17% | ||
| Sep 9, 10 AM | $317.35 | -0.17% | ||
| Sep 9, 9 AM | $318.37 | -1.56% | ||
| Sep 9, 8 AM | $323.44 | -0.11% | ||
| Sep 9, 7 AM | $323.8 | +0.50% | ||
| Sep 9, 6 AM | $322.16 | -0.18% | ||
| Sep 9, 5 AM | $322.73 | +0.20% | ||
| Sep 9, 4 AM | $322.07 | -0.21% | ||
| Sep 9, 3 AM | $322.55 | -0.02% | ||
| Sep 9, 2 AM | $322.57 | +0.01% | ||
| Sep 9, 1 AM | $322.39 | +0.11% | ||
| Sep 9, 12 AM | $322.03 | -0.29% | ||
| Sep 8, 11 PM | $322.97 | -0.24% | ||
| Sep 8, 10 PM | $323.76 | -0.01% | ||
| Sep 8, 9 PM | $323.78 | -0.27% | ||
| Sep 8, 8 PM | $324.66 | +1.39% | ||
| Sep 8, 7 PM | $320.25 | -0.17% | ||
| Sep 8, 6 PM | $320.68 | +0.24% | ||