Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 328.8
-0.94%
$ 272,001 $ 1.02 million
Jul 13, 10 PM $ 331.61
-0.03%
$ 274,325 $ 1.02 million
Jul 13, 9 PM $ 331.72
+0.06%
$ 274,418 $ 1.02 million
Jul 13, 8 PM $ 331.52
+0.00%
$ 274,249 $ 1.01 million
Jul 13, 7 PM $ 331.53
+0.36%
$ 274,260 $ 1.01 million
Jul 13, 6 PM $ 330.34
+0.11%
$ 273,275 $ 1.01 million
Jul 13, 5 PM $ 329.98
-0.32%
$ 272,974 $ 1.01 million
Jul 13, 4 PM $ 331.03
-0.70%
$ 273,846 $ 1.01 million
Jul 13, 3 PM $ 333.37
-0.21%
$ 275,785 $ 1.01 million
Jul 13, 2 PM $ 334.09
+0.78%
$ 276,375 $ 1.01 million
Jul 13, 1 PM $ 331.4
-1.75%
$ 274,148 $ 1.01 million
Jul 13, 12 PM $ 337.3
-0.37%
$ 279,035 $ 1 million
Jul 13, 11 AM $ 338.57
+0.13%
$ 280,083 $ 1.01 million
Jul 13, 10 AM $ 338.13
+0.05%
$ 279,721 $ 1 million
Jul 13, 9 AM $ 337.98
+0.13%
$ 279,596 $ 1 million
Jul 13, 8 AM $ 337.53
-1.97%
$ 279,222 $ 999,929
Jul 13, 7 AM $ 344.4
-0.27%
$ 284,908 $ 994,665
Jul 13, 6 AM $ 345.34
-0.09%
$ 285,680 $ 1 million
Jul 13, 5 AM $ 345.66
+0.42%
$ 285,948 $ 1 million
Jul 13, 4 AM $ 344.21
-0.20%
$ 284,748 $ 1 million
Jul 13, 3 AM $ 344.91
-0.02%
$ 285,329 $ 1 million
Jul 13, 2 AM $ 344.97
+0.15%
$ 285,373 $ 1 million
Jul 13, 1 AM $ 344.45
-0.61%
$ 284,946 $ 999,729
Jul 13, 12 AM $ 346.59
-1.66%
$ 286,720 $ 992,075
Jul 12, 11 PM $ 352.43
-0.01%
$ 291,545 $ 989,807
Jul 12, 10 PM $ 352.18
+0.05%
$ 291,340 $ 989,596
Jul 12, 9 PM $ 351.92
-0.08%
$ 291,129 $ 991,770
Jul 12, 8 PM $ 352.19
+0.14%
$ 291,349 $ 995,929
Jul 12, 7 PM $ 351.71
+0.01%
$ 290,949 $ 992,273
Jul 12, 6 PM $ 351.65
-0.07%
$ 290,903 $ 995,385
Jul 12, 5 PM $ 351.89
+0.07%
$ 291,103 $ 993,456
Jul 12, 4 PM $ 351.66
+0.03%
$ 290,912 $ 989,862
Jul 12, 3 PM $ 351.57
+0.12%
$ 290,837 $ 987,894
Jul 12, 2 PM $ 351.16
+0.07%
$ 290,497 $ 991,240
Jul 12, 1 PM $ 350.92
-0.09%
$ 290,300 $ 991,731
Jul 12, 12 PM $ 351.26
-0.11%
$ 290,580 $ 996,983
Jul 12, 11 AM $ 351.67
+0.00%
$ 290,916 $ 1 million
Jul 12, 10 AM $ 351.66
+0.11%
$ 290,909 $ 1 million
Jul 12, 9 AM $ 351.25
-0.09%
$ 290,570 $ 1.01 million
Jul 12, 8 AM $ 351.56
-0.08%
$ 290,828 $ 1.01 million
Jul 12, 7 AM $ 351.85
+0.03%
$ 291,068 $ 1.01 million
Jul 12, 6 AM $ 351.74
-0.28%
$ 290,976 $ 1.01 million
Jul 12, 5 AM $ 352.73
+0.07%
$ 291,794 $ 997,741
Jul 12, 4 AM $ 352.47
-0.02%
$ 291,582 $ 999,808
Jul 12, 3 AM $ 352.55
+0.10%
$ 291,650 $ 1 million
Jul 12, 2 AM $ 352.21
+0.00%
$ 291,366 $ 1.01 million
Jul 12, 1 AM $ 352.21
+0.13%
$ 291,363 $ 1.01 million
Jul 12, 12 AM $ 351.42
-0.01%
$ 290,712 $ 1.01 million
Jul 11, 11 PM $ 351.42
+0.02%
$ 290,710 $ 1.01 million
Jul 11, 10 PM $ 351.35
-0.02%
$ 290,653 $ 1.01 million