Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 7
| Date | | | ||
|---|---|---|---|---|
| 6:34 AM | $ 306.09 | +0.00% | ||
| 6:33 AM | $ 306.09 | +0.01% | ||
| 6:32 AM | $ 306.08 | +0.00% | ||
| 6:31 AM | $ 306.14 | +0.00% | ||
| 6:30 AM | $ 306.13 | +0.00% | ||
| 6:29 AM | $ 306.14 | +0.00% | ||
| 6:28 AM | $ 306.14 | +0.09% | ||
| 6:27 AM | $ 305.86 | +0.00% | ||
| 6:26 AM | $ 305.92 | +0.00% | ||
| 6:25 AM | $ 305.93 | +0.00% | ||
| 6:24 AM | $ 305.93 | +0.00% | ||
| 6:23 AM | $ 305.92 | +0.05% | ||
| 6:22 AM | $ 305.77 | +0.00% | ||
| 6:21 AM | $ 305.57 | +0.00% | ||
| 6:20 AM | $ 305.56 | +0.00% | ||
| 6:19 AM | $ 305.55 | +0.00% | ||
| 6:18 AM | $ 305.55 | +0.00% | ||
| 6:17 AM | $ 305.78 | +0.00% | ||
| 6:16 AM | $ 305.82 | +0.00% | ||
| 6:15 AM | $ 305.82 | +0.00% | ||
| 6:14 AM | $ 305.82 | +0.00% | ||
| 6:13 AM | $ 305.82 | +0.00% | ||
| 6:12 AM | $ 305.64 | +0.00% | ||
| 6:11 AM | $ 305.41 | +0.00% | ||
| 6:10 AM | $ 305.4 | +0.00% | ||
| 6:09 AM | $ 305.4 | +0.00% | ||
| 6:08 AM | $ 305.4 | +0.00% | ||
| 6:07 AM | $ 305.37 | +0.00% | ||
| 6:06 AM | $ 305.46 | +0.00% | ||
| 6:05 AM | $ 305.46 | +0.00% | ||
| 6:04 AM | $ 305.46 | +0.00% | ||
| 6:03 AM | $ 305.46 | +0.00% | ||
| 6:02 AM | $ 305.64 | +0.00% | ||
| 6:01 AM | $ 305.92 | +0.00% | ||
| 6:00 AM | $ 305.95 | +0.00% | ||
| 5:59 AM | $ 305.95 | +0.00% | ||
| 5:58 AM | $ 305.94 | +0.00% | ||
| 5:57 AM | $ 306.01 | +0.00% | ||
| 5:56 AM | $ 306.02 | +0.00% | ||
| 5:55 AM | $ 306.02 | +0.00% | ||
| 5:54 AM | $ 306.02 | +0.00% | ||
| 5:53 AM | $ 306.02 | +0.00% | ||
| 5:52 AM | $ 305.95 | +0.00% | ||
| 5:51 AM | $ 306.09 | +0.00% | ||
| 5:50 AM | $ 306.09 | +0.00% | ||
| 5:49 AM | $ 306.1 | +0.00% | ||
| 5:48 AM | $ 306.1 | +0.00% | ||
| 5:47 AM | $ 306.25 | +0.00% | ||
| 5:46 AM | $ 306.42 | +0.00% | ||
| 5:45 AM | $ 306.41 | +0.00% | ||