Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 7
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 264.25
+0.00%
$ 11,190 $ 706,039
3:54 PM $ 264.17
+0.00%
$ 11,197 $ 706,103
3:53 PM $ 264.15
+0.00%
$ 11,197 $ 706,113
3:52 PM $ 264.15
+0.00%
$ 11,197 $ 706,113
3:51 PM $ 264.16
+0.00%
$ 11,197 $ 706,139
3:50 PM $ 264.15
+0.00%
$ 11,197 $ 706,096
3:49 PM $ 264.05
+0.00%
$ 11,192 $ 706,096
3:48 PM $ 264.04
+0.00%
$ 11,192 $ 706,231
3:47 PM $ 264.05
+0.00%
$ 11,192 $ 706,224
3:46 PM $ 264.05
+0.00%
$ 11,192 $ 706,224
3:45 PM $ 264.04
+0.00%
$ 11,192 $ 706,202
3:44 PM $ 264.04
-0.06%
$ 11,192 $ 706,311
3:43 PM $ 264.21
+0.00%
$ 11,192 $ 706,508
3:42 PM $ 264.21
+0.00%
$ 11,192 $ 706,508
3:41 PM $ 264.21
+0.00%
$ 11,192 $ 706,558
3:40 PM $ 264.21
+0.00%
$ 11,192 $ 706,558
3:39 PM $ 264.22
+0.00%
$ 11,199 $ 706,429
3:38 PM $ 264.22
+0.00%
$ 11,199 $ 706,453
3:37 PM $ 264.22
+0.00%
$ 11,199 $ 706,453
3:36 PM $ 264.21
+0.00%
$ 11,199 $ 706,483
3:35 PM $ 264.21
+0.00%
$ 11,199 $ 706,390
3:34 PM $ 263.53
+0.02%
$ 11,170 $ 706,390
3:33 PM $ 263.48
+0.00%
$ 11,170 $ 706,328
3:32 PM $ 263.48
+0.00%
$ 11,170 $ 706,334
3:31 PM $ 263.48
+0.00%
$ 11,170 $ 706,334
3:30 PM $ 263.41
+0.00%
$ 11,170 $ 706,251
3:29 PM $ 263.41
-0.01%
$ 11,165 $ 706,251
3:28 PM $ 263.45
+0.00%
$ 11,165 $ 706,235
3:27 PM $ 263.45
+0.00%
$ 11,165 $ 706,330
3:26 PM $ 263.45
+0.00%
$ 11,165 $ 706,330
3:25 PM $ 263.44
+0.00%
$ 11,165 $ 706,384
3:24 PM $ 263.36
+0.00%
$ 11,163 $ 706,384
3:23 PM $ 263.35
+0.00%
$ 11,163 $ 706,455
3:22 PM $ 263.35
+0.00%
$ 11,163 $ 706,472
3:21 PM $ 263.35
+0.00%
$ 11,163 $ 706,472
3:20 PM $ 263.35
+0.00%
$ 11,163 $ 706,251
3:19 PM $ 263.35
-0.05%
$ 11,163 $ 706,251
3:18 PM $ 263.48
+0.00%
$ 11,163 $ 706,251
3:17 PM $ 263.47
+0.00%
$ 11,163 $ 706,247
3:16 PM $ 263.48
+0.00%
$ 11,163 $ 706,236
3:15 PM $ 263.48
+0.00%
$ 11,163 $ 706,157
3:14 PM $ 263.49
-0.16%
$ 11,168 $ 706,157
3:13 PM $ 263.94
+0.00%
$ 11,168 $ 706,209
3:12 PM $ 263.93
+0.00%
$ 11,168 $ 706,232
3:11 PM $ 263.93
+0.00%
$ 11,168 $ 706,232
3:10 PM $ 263.95
+0.00%
$ 11,168 $ 706,333
3:09 PM $ 263.95
-0.05%
$ 11,188 $ 706,333
3:08 PM $ 264.09
+0.00%
$ 11,188 $ 706,278
3:07 PM $ 264.1
+0.00%
$ 11,188 $ 706,261
3:06 PM $ 264.1
+0.00%
$ 11,188 $ 706,227