Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $284.37
-0.96%
$12,054 $835,128
May 6, 11 AM $287.34
+0.50%
$12,179 $826,140
May 6, 10 AM $285.85
+1.15%
$12,116 $830,697
May 6, 9 AM $282.62
+0.10%
$11,979 $829,956
May 6, 8 AM $282.32
+1.21%
$11,967 $825,422
May 6, 7 AM $278.96
-0.04%
$11,824 $827,003
May 6, 6 AM $279.06
-0.03%
$11,829 $824,781
May 6, 5 AM $279.17
+0.16%
$11,833 $823,905
May 6, 4 AM $278.7
-0.14%
$11,813 $824,733
May 6, 3 AM $279.14
+0.07%
$11,832 $824,390
May 6, 2 AM $278.97
-0.13%
$11,825 $825,601
May 6, 1 AM $279.33
+0.20%
$11,840 $823,754
May 6, 12 AM $278.84
+0.01%
$11,819 $823,974
May 5, 11 PM $279.1
+0.29%
$11,830 $821,984
May 5, 10 PM $278.28
+0.03%
$11,795 $818,937
May 5, 9 PM $275.89
+0.35%
$11,694 $816,048
May 5, 8 PM $275.1
+0.20%
$11,661 $816,249
May 5, 7 PM $274.56
-1.07%
$11,638 $811,884
May 5, 6 PM $277.47
+0.01%
$11,761 $810,503
May 5, 5 PM $277.49
-0.08%
$11,762 $810,547
May 5, 4 PM $277.42
-0.10%
$11,759 $815,792
May 5, 3 PM $277.9
+1.47%
$11,779 $812,798
May 5, 2 PM $273.92
-0.27%
$11,610 $812,644
May 5, 1 PM $273.55
+3.36%
$11,595 $807,588
May 5, 12 PM $264.69
+0.40%
$11,220 $803,289
May 5, 11 AM $263.68
+0.83%
$11,177 $801,539
May 5, 10 AM $261.48
-0.02%
$11,083 $800,942
May 5, 9 AM $261.55
-0.02%
$11,086 $807,872
May 5, 8 AM $261.38
+1.21%
$11,079 $809,141
May 5, 7 AM $258.23
-0.08%
$10,946 $806,532
May 5, 6 AM $258.57
+0.12%
$10,960 $808,929
May 5, 5 AM $258.19
-0.03%
$10,944 $809,793
May 5, 4 AM $258.66
+0.20%
$10,964 $810,455
May 5, 3 AM $258.14
-0.15%
$10,942 $809,211
May 5, 2 AM $258.48
-0.06%
$10,956 $810,268
May 5, 1 AM $258.57
-0.04%
$10,960 $811,393
May 5, 12 AM $258.69
-0.03%
$10,965 $812,658
May 4, 11 PM $258.65
-0.05%
$10,963 $815,114
May 4, 10 PM $258.74
+0.00%
$10,967 $815,712
May 4, 9 PM $259
-0.02%
$10,978 $815,482
May 4, 8 PM $258.77
-0.05%
$10,968 $815,094
May 4, 7 PM $258.79
-0.12%
$10,969 $817,269
May 4, 6 PM $259.1
+0.01%
$10,982 $813,048
May 4, 5 PM $259.06
+0.55%
$10,981 $813,942
May 4, 4 PM $257.64
+0.03%
$10,921 $808,345
May 4, 3 PM $257.72
-0.66%
$10,924 $807,132
May 4, 2 PM $259.57
-0.41%
$11,003 $806,757
May 4, 1 PM $260.63
+1.79%
$11,047 $801,415
May 4, 12 PM $255.89
-0.03%
$10,847 $796,343
May 4, 11 AM $256.08
+0.65%
$10,855 $794,966