Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 200.62
-0.06%
$ 1,801 $ 749,409
Mar 7, 2 PM $ 200.75
+0.05%
$ 1,802 $ 765,182
Mar 7, 1 PM $ 200.64
+0.10%
$ 1,801 $ 786,619
Mar 7, 12 PM $ 200.46
-0.09%
$ 1,800 $ 794,248
Mar 7, 11 AM $ 200.63
+0.20%
$ 1,801 $ 817,803
Mar 7, 10 AM $ 200.23
-0.02%
$ 1,797 $ 826,225
Mar 7, 9 AM $ 200.26
-0.03%
$ 1,798 $ 833,818
Mar 7, 8 AM $ 200.32
+0.11%
$ 1,798 $ 863,480
Mar 7, 7 AM $ 200.07
+0.03%
$ 1,796 $ 863,671
Mar 7, 6 AM $ 200
-0.13%
$ 1,795 $ 864,817
Mar 7, 5 AM $ 200.26
-0.20%
$ 1,798 $ 864,784
Mar 7, 4 AM $ 200.62
+0.01%
$ 1,801 $ 864,392
Mar 7, 3 AM $ 200.58
+0.22%
$ 1,801 $ 864,728
Mar 7, 2 AM $ 200.15
+0.06%
$ 1,797 $ 864,192
Mar 7, 1 AM $ 200.03
-0.17%
$ 1,796 $ 864,111
Mar 7, 12 AM $ 200.36
+0.01%
$ 1,799 $ 864,807
Mar 6, 11 PM $ 200.35
-0.04%
$ 1,799 $ 865,037
Mar 6, 10 PM $ 200.4
+0.02%
$ 1,799 $ 866,782
Mar 6, 9 PM $ 200.38
-0.18%
$ 1,799 $ 866,789
Mar 6, 8 PM $ 200.74
-2.06%
$ 1,802 $ 867,649
Mar 6, 7 PM $ 204.97
-0.43%
$ 1,840 $ 862,652
Mar 6, 6 PM $ 205.86
-1.10%
$ 1,848 $ 854,996
Mar 6, 5 PM $ 208.15
-0.87%
$ 1,869 $ 854,415
Mar 6, 4 PM $ 209.96
+0.22%
$ 1,885 $ 869,107
Mar 6, 3 PM $ 209.51
+0.85%
$ 1,881 $ 870,086
Mar 6, 2 PM $ 207.75
-0.31%
$ 1,865 $ 860,946
Mar 6, 1 PM $ 208.41
-1.12%
$ 1,871 $ 848,836
Mar 6, 12 PM $ 210.77
+0.31%
$ 1,892 $ 851,330
Mar 6, 11 AM $ 210.13
-1.67%
$ 1,886 $ 827,207
Mar 6, 10 AM $ 213.71
+1.20%
$ 1,918 $ 819,010
Mar 6, 9 AM $ 211.15
-1.34%
$ 1,895 $ 808,577
Mar 6, 8 AM $ 214
+0.08%
$ 1,921 $ 787,088
Mar 6, 7 AM $ 213.83
+0.00%
$ 1,920 $ 787,360
Mar 6, 6 AM $ 213.83
-0.01%
$ 1,920 $ 786,321
Mar 6, 5 AM $ 213.85
-0.03%
$ 1,920 $ 786,076
Mar 6, 4 AM $ 213.93
-0.03%
$ 1,920 $ 786,968
Mar 6, 3 AM $ 214.01
-0.05%
$ 1,921 $ 787,738
Mar 6, 2 AM $ 214.11
+0.05%
$ 1,922 $ 788,406
Mar 6, 1 AM $ 214
-0.02%
$ 1,921 $ 788,187
Mar 6, 12 AM $ 214.05
+0.17%
$ 1,922 $ 787,976
Mar 5, 11 PM $ 213.69
+0.16%
$ 1,918 $ 786,589
Mar 5, 10 PM $ 213.33
+0.12%
$ 1,915 $ 783,622
Mar 5, 9 PM $ 213.08
+0.02%
$ 1,913 $ 783,611
Mar 5, 8 PM $ 213.01
+1.24%
$ 1,912 $ 782,641
Mar 5, 7 PM $ 210.38
-0.01%
$ 1,889 $ 770,302
Mar 5, 6 PM $ 210.38
-0.08%
$ 1,889 $ 771,815
Mar 5, 5 PM $ 210.55
-2.86%
$ 1,890 $ 767,807
Mar 5, 4 PM $ 216.75
-0.88%
$ 1,946 $ 755,835
Mar 5, 3 PM $ 218.69
-0.60%
$ 1,963 $ 756,088
Mar 5, 2 PM $ 220.02
-0.71%
$ 1,975 $ 751,499