Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $255.45
-0.96%
$10,828 $791,904
May 4, 9 AM $257.97
+0.09%
$10,935 $780,169
May 4, 8 AM $257.75
+0.46%
$10,925 $709,372
May 4, 7 AM $256.32
-0.13%
$10,865 $710,162
May 4, 6 AM $256.65
+0.07%
$10,878 $710,672
May 4, 5 AM $256.69
-0.14%
$10,880 $709,872
May 4, 4 AM $257.22
+0.40%
$10,903 $710,320
May 4, 3 AM $255.89
-0.21%
$10,846 $710,595
May 4, 2 AM $256.43
-0.36%
$10,869 $710,400
May 4, 1 AM $257.06
+0.24%
$10,896 $711,684
May 4, 12 AM $256.5
+0.16%
$10,872 $709,205
May 3, 11 PM $256.38
+0.18%
$10,867 $708,394
May 3, 10 PM $255.85
-0.18%
$10,845 $709,195
May 3, 9 PM $256.05
-0.31%
$10,853 $709,746
May 3, 8 PM $256.85
+0.27%
$10,887 $709,383
May 3, 7 PM $256.32
-0.10%
$10,865 $707,786
May 3, 6 PM $256.4
-0.05%
$10,868 $707,573
May 3, 5 PM $256.5
-0.18%
$10,872 $706,607
May 3, 4 PM $256.71
-0.02%
$10,881 $707,030
May 3, 3 PM $256.7
-0.15%
$10,881 $708,091
May 3, 2 PM $257.21
-0.03%
$10,902 $707,955
May 3, 1 PM $257.27
+0.15%
$10,905 $708,707
May 3, 12 PM $256.92
+0.17%
$10,890 $707,766
May 3, 11 AM $256.88
-0.05%
$10,888 $707,796
May 3, 10 AM $256.87
-0.05%
$10,888 $707,712
May 3, 9 AM $257.17
+0.12%
$10,901 $707,455
May 3, 8 AM $256.61
-0.20%
$10,877 $709,086
May 3, 7 AM $257.12
+0.22%
$10,898 $707,419
May 3, 6 AM $256.65
-0.13%
$10,878 $708,333
May 3, 5 AM $257.16
+0.13%
$10,900 $708,461
May 3, 4 AM $257.06
-0.09%
$10,896 $708,101
May 3, 3 AM $257.23
+0.27%
$10,903 $706,833
May 3, 2 AM $256.54
-0.31%
$10,874 $706,152
May 3, 1 AM $257.29
+0.35%
$10,906 $704,936
May 3, 12 AM $256.21
+0.02%
$10,860 $705,371
May 2, 11 PM $256.06
-0.52%
$10,853 $704,458
May 2, 10 PM $257.52
+0.30%
$10,915 $702,106
May 2, 9 PM $256.61
+0.02%
$10,877 $701,626
May 2, 8 PM $256.56
+0.20%
$10,875 $700,206
May 2, 7 PM $256
-0.21%
$10,851 $700,701
May 2, 6 PM $256.43
+0.04%
$10,869 $703,611
May 2, 5 PM $256.34
-0.21%
$10,865 $705,555
May 2, 4 PM $256.94
+0.02%
$10,891 $708,001
May 2, 3 PM $257.06
+0.47%
$10,896 $708,671
May 2, 2 PM $255.96
-0.50%
$10,849 $710,577
May 2, 1 PM $257.33
+0.55%
$10,907 $713,998
May 2, 12 PM $255.85
-0.45%
$10,845 $725,765
May 2, 11 AM $257.19
+0.26%
$10,901 $729,104
May 2, 10 AM $256.21
-0.27%
$10,860 $731,230
May 2, 9 AM $256.91
+0.40%
$10,890 $732,774