Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 220.02
-0.71%
$ 1,975 $ 751,499
Mar 5, 1 PM $ 221.6
-0.84%
$ 1,989 $ 763,209
Mar 5, 12 PM $ 223.45
-0.29%
$ 2,006 $ 759,928
Mar 5, 11 AM $ 224.11
+0.15%
$ 2,012 $ 759,057
Mar 5, 10 AM $ 223.78
+0.18%
$ 2,009 $ 761,025
Mar 5, 9 AM $ 223.37
+0.29%
$ 2,005 $ 772,707
Mar 5, 8 AM $ 222.73
+0.08%
$ 1,999 $ 778,300
Mar 5, 7 AM $ 222.56
-0.22%
$ 1,998 $ 777,003
Mar 5, 6 AM $ 223.06
+0.12%
$ 2,002 $ 777,556
Mar 5, 5 AM $ 222.74
-0.20%
$ 2,000 $ 777,581
Mar 5, 4 AM $ 223.19
+0.09%
$ 2,004 $ 776,336
Mar 5, 3 AM $ 222.98
-0.02%
$ 2,002 $ 775,348
Mar 5, 2 AM $ 223.03
+0.11%
$ 2,002 $ 773,686
Mar 5, 1 AM $ 222.78
+0.07%
$ 2,000 $ 774,491
Mar 5, 12 AM $ 222.63
-0.17%
$ 1,999 $ 773,897
Mar 4, 11 PM $ 223.02
+0.04%
$ 2,002 $ 774,940
Mar 4, 10 PM $ 222.94
+0.00%
$ 2,001 $ 774,533
Mar 4, 9 PM $ 222.94
+0.35%
$ 2,001 $ 773,875
Mar 4, 8 PM $ 222.15
-0.27%
$ 1,994 $ 773,998
Mar 4, 7 PM $ 222.76
+0.14%
$ 2,000 $ 773,744
Mar 4, 6 PM $ 222.46
+0.05%
$ 1,997 $ 776,469
Mar 4, 5 PM $ 222.37
-0.18%
$ 1,996 $ 776,062
Mar 4, 4 PM $ 222.24
-0.10%
$ -- $ 782,472
Mar 4, 1 PM $ 219.08
+0.05%
$ 1,967 $ 776,340
Mar 4, 12 PM $ 218.95
-0.39%
$ 1,966 $ 775,963
Mar 4, 11 AM $ 219.86
+0.12%
$ 1,974 $ 775,028
Mar 4, 9 AM $ 217.83
+0.01%
$ 1,955 $ 765,998
Mar 4, 8 AM $ 217.77
+0.04%
$ 1,955 $ 787,127
Mar 4, 7 AM $ 217.74
+0.04%
$ 1,955 $ 797,220
Mar 4, 6 AM $ 217.81
-0.11%
$ 1,955 $ 798,008
Mar 4, 5 AM $ 218.29
+0.26%
$ 1,960 $ 713,965
Mar 4, 4 AM $ 217.82
-0.04%
$ 1,955 $ 714,694
Mar 4, 3 AM $ 217.96
+0.08%
$ 1,957 $ 714,281
Mar 4, 2 AM $ 217.71
-0.08%
$ 1,954 $ 714,581
Mar 4, 1 AM $ 217.92
-0.05%
$ 1,956 $ 713,724
Mar 4, 12 AM $ 217.9
+0.12%
$ 1,956 $ 714,511
Mar 3, 11 PM $ 217.74
+0.05%
$ 1,955 $ 713,170
Mar 3, 10 PM $ 217.94
+0.13%
$ 1,956 $ 713,800
Mar 3, 9 PM $ 217.74
-0.22%
$ 1,955 $ 714,095
Mar 3, 8 PM $ 217.95
+0.14%
$ 1,957 $ 713,471
Mar 3, 7 PM $ 217.61
-0.93%
$ 1,954 $ 713,726
Mar 3, 6 PM $ 219.78
+0.07%
$ 1,973 $ 714,145
Mar 3, 5 PM $ 219.61
+0.35%
$ 1,971 $ 713,723
Mar 3, 4 PM $ 218.84
+0.23%
$ 1,965 $ 710,632
Mar 3, 3 PM $ 218.32
-0.98%
$ 1,960 $ 707,628
Mar 3, 2 PM $ 220.47
+0.23%
$ 1,979 $ 704,233
Mar 3, 1 PM $ 219.97
-0.02%
$ 1,975 $ 710,376
Mar 3, 12 PM $ 220.01
+0.01%
$ 1,975 $ 710,510
Mar 3, 11 AM $ 219.99
+0.49%
$ 1,975 $ 711,560
Mar 3, 10 AM $ 218.91
+0.02%
$ 1,965 $ 710,154