Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $256.91
+0.40%
$10,890 $732,774
May 2, 8 AM $255.88
-0.21%
$10,846 $732,331
May 2, 7 AM $256.27
+0.12%
$10,863 $735,972
May 2, 6 AM $255.95
-0.01%
$10,849 $735,357
May 2, 5 AM $255.96
+0.04%
$10,849 $733,289
May 2, 4 AM $256.03
-0.36%
$10,852 $732,859
May 2, 3 AM $257.08
+0.46%
$10,897 $733,954
May 2, 2 AM $255.82
-0.01%
$10,844 $734,950
May 2, 1 AM $255.82
-0.26%
$10,843 $736,291
May 2, 12 AM $256.49
+0.15%
$10,872 $736,285
May 1, 11 PM $256.1
-0.36%
$10,855 $737,466
May 1, 10 PM $257.03
+0.44%
$10,895 $739,895
May 1, 9 PM $255.84
-0.13%
$10,844 $740,744
May 1, 8 PM $256.17
-0.33%
$10,858 $743,084
May 1, 7 PM $257.03
-0.38%
$10,895 $741,091
May 1, 6 PM $258
+0.33%
$10,936 $740,824
May 1, 5 PM $257.13
+0.17%
$10,899 $739,262
May 1, 4 PM $256.54
-0.13%
$10,874 $737,709
May 1, 3 PM $256.8
+0.80%
$10,885 $735,421
May 1, 2 PM $254.74
-1.00%
$10,798 $733,831
May 1, 1 PM $255.98
+0.35%
$10,850 $737,731
May 1, 12 PM $255.51
+0.08%
$10,830 $736,387
May 1, 11 AM $255.26
-0.04%
$10,820 $734,110
May 1, 10 AM $255.16
-0.10%
$10,815 $734,446
May 1, 9 AM $255.7
-0.11%
$10,838 $733,893
May 1, 8 AM $256.07
-0.14%
$10,854 $735,347
May 1, 7 AM $256.52
-0.01%
$10,873 $736,509
May 1, 6 AM $256.83
-0.10%
$10,886 $736,804
May 1, 5 AM $257.12
+0.15%
$10,899 $738,837
May 1, 4 AM $256.67
-0.01%
$10,879 $740,202
May 1, 3 AM $256.43
+0.05%
$10,869 $740,577
May 1, 2 AM $256.32
-0.03%
$10,865 $740,598
May 1, 1 AM $256.37
-0.26%
$10,867 $739,613
May 1, 12 AM $256.97
-0.02%
$10,892 $740,443
Apr 30, 11 PM $256.89
+0.01%
$10,889 $741,118
Apr 30, 10 PM $256.69
-0.06%
$10,880 $741,124
Apr 30, 9 PM $256.81
-0.03%
$10,886 $742,360
Apr 30, 8 PM $256.98
+0.02%
$10,893 $740,888
Apr 30, 7 PM $256.69
+0.52%
$10,880 $745,146
Apr 30, 6 PM $255.59
-0.65%
$10,834 $742,813
Apr 30, 5 PM $257.09
+0.63%
$10,897 $743,104
Apr 30, 4 PM $255.35
+0.00%
$10,823 $744,001
Apr 30, 3 PM $255.33
+0.72%
$10,823 $745,918
Apr 30, 2 PM $252.5
-0.06%
$10,703 $745,256
Apr 30, 1 PM $252.66
+0.90%
$10,709 $738,722
Apr 30, 12 PM $250.81
-0.08%
$10,631 $730,527
Apr 30, 11 AM $250.92
+0.45%
$10,636 $730,351
Apr 30, 10 AM $249.78
+0.52%
$10,588 $729,462
Apr 30, 9 AM $248.5
+0.32%
$10,533 $730,344
Apr 30, 8 AM $247.7
-1.30%
$10,499 $732,658