Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 218.91
+0.02%
$ 1,965 $ 710,154
Mar 3, 9 AM $ 218.86
-5.29%
$ 1,965 $ 710,253
Mar 3, 8 AM $ 231.08
+0.34%
$ 2,074 $ 691,512
Mar 3, 7 AM $ 230.43
+0.02%
$ 2,069 $ 690,403
Mar 3, 6 AM $ 230.41
+0.01%
$ 2,068 $ 689,518
Mar 3, 5 AM $ 230.41
+0.07%
$ 2,068 $ 688,391
Mar 3, 4 AM $ 230.2
+0.00%
$ 2,067 $ 688,672
Mar 3, 3 AM $ 230.14
-0.06%
$ 2,066 $ 689,085
Mar 3, 2 AM $ 230.16
+0.01%
$ 2,066 $ 689,352
Mar 3, 1 AM $ 230.46
+0.04%
$ 2,069 $ 688,967
Mar 3, 12 AM $ 230.15
-0.02%
$ 2,066 $ 689,193
Mar 2, 11 PM $ 230.57
+0.17%
$ 2,070 $ 690,171
Mar 2, 10 PM $ 230.42
-0.10%
$ 2,069 $ 689,158
Mar 2, 9 PM $ 231.03
+0.29%
$ 2,074 $ 689,591
Mar 2, 8 PM $ 230.24
-0.32%
$ 2,067 $ 690,282
Mar 2, 7 PM $ 230.99
+0.54%
$ 2,074 $ 690,016
Mar 2, 6 PM $ 229.72
-0.03%
$ 2,062 $ 688,332
Mar 2, 5 PM $ 229.77
-0.07%
$ 2,063 $ 688,973
Mar 2, 4 PM $ 229.92
+0.19%
$ 2,064 $ 688,230
Mar 2, 3 PM $ 229.49
-0.38%
$ 2,060 $ 687,425
Mar 2, 2 PM $ 230.36
+1.16%
$ 2,068 $ 687,467
Mar 2, 1 PM $ 227.7
+0.19%
$ 2,044 $ 669,722
Mar 2, 12 PM $ 227.27
-0.09%
$ 2,040 $ 669,255
Mar 2, 11 AM $ 227.48
-0.01%
$ 2,042 $ 668,509
Mar 2, 10 AM $ 227.52
+0.11%
$ 2,042 $ 669,285
Mar 2, 9 AM $ 227.28
-2.30%
$ 2,040 $ 668,333
Mar 2, 8 AM $ 232.79
+0.03%
$ 2,090 $ 658,366
Mar 2, 7 AM $ 232.81
+0.04%
$ 2,090 $ 658,517
Mar 2, 6 AM $ 232.84
-0.05%
$ 2,090 $ 658,070
Mar 2, 5 AM $ 232.8
-0.05%
$ 2,090 $ 659,557
Mar 2, 4 AM $ 232.83
+0.03%
$ 2,090 $ 658,984
Mar 2, 3 AM $ 232.82
-0.08%
$ 2,090 $ 658,499
Mar 2, 2 AM $ 232.97
+0.13%
$ 2,091 $ 658,768
Mar 2, 1 AM $ 232.64
+0.04%
$ 2,088 $ 658,995
Mar 2, 12 AM $ 232.6
-0.10%
$ 2,088 $ 658,079
Mar 1, 11 PM $ 232.97
+0.18%
$ 2,091 $ 658,495
Mar 1, 10 PM $ 232.88
+0.00%
$ 2,091 $ 659,132
Mar 1, 9 PM $ 232.97
+0.47%
$ 2,091 $ 659,257
Mar 1, 8 PM $ 232.72
-0.10%
$ 2,089 $ 659,403
Mar 1, 7 PM $ 232.86
-0.09%
$ 2,090 $ 659,620
Mar 1, 6 PM $ 232.9
+0.05%
$ 2,091 $ 659,429
Mar 1, 5 PM $ 232.78
+0.07%
$ 2,090 $ 658,863
Mar 1, 4 PM $ 232.63
+0.25%
$ 2,088 $ 659,404
Mar 1, 3 PM $ 232.06
+0.01%
$ 2,083 $ 659,569
Mar 1, 2 PM $ 232.01
-0.25%
$ 2,083 $ 659,978
Mar 1, 1 PM $ 232.82
+0.33%
$ 2,090 $ 659,548
Mar 1, 12 PM $ 232.29
-0.27%
$ 2,085 $ 659,661
Mar 1, 11 AM $ 232.31
+0.12%
$ 2,085 $ 660,595
Mar 1, 10 AM $ 231.88
-0.07%
$ 2,082 $ 661,150
Mar 1, 9 AM $ 231.82
-0.33%
$ 2,081 $ 662,340