Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 231.82
-0.33%
$ 2,081 $ 662,340
Mar 1, 8 AM $ 232.79
-0.10%
$ 2,090 $ 663,383
Mar 1, 7 AM $ 232.97
+0.06%
$ 2,091 $ 662,651
Mar 1, 6 AM $ 232.96
+0.27%
$ 2,091 $ 663,784
Mar 1, 5 AM $ 232.31
-0.27%
$ 2,085 $ 663,141
Mar 1, 4 AM $ 232.92
+0.42%
$ 2,091 $ 662,719
Mar 1, 3 AM $ 231.94
+0.02%
$ 2,082 $ 663,120
Mar 1, 2 AM $ 231.91
-0.48%
$ 2,082 $ 662,986
Mar 1, 1 AM $ 233.03
+0.12%
$ 2,092 $ 663,091
Mar 1, 12 AM $ 232.75
-0.06%
$ 2,089 $ 663,879
Feb 28, 11 PM $ 232.87
+0.39%
$ 2,091 $ 666,098
Feb 28, 10 PM $ 231.97
+0.04%
$ 2,082 $ 669,207
Feb 28, 9 PM $ 231.88
-0.43%
$ 2,082 $ 672,306
Feb 28, 8 PM $ 232.88
+0.31%
$ 2,091 $ 679,868
Feb 28, 7 PM $ 232.15
-0.29%
$ 2,084 $ 689,240
Feb 28, 6 PM $ 232.89
+0.23%
$ 2,091 $ 691,339
Feb 28, 5 PM $ 232.62
+0.33%
$ 2,088 $ 695,756
Feb 28, 4 PM $ 232.1
-0.28%
$ 2,084 $ 703,691
Feb 28, 3 PM $ 232.91
+0.11%
$ 2,091 $ 706,327
Feb 28, 2 PM $ 232.77
+0.39%
$ 2,090 $ 720,259
Feb 28, 1 PM $ 232.59
+0.21%
$ 2,088 $ 754,648
Feb 28, 12 PM $ 232.01
+0.05%
$ 2,083 $ 766,440
Feb 28, 11 AM $ 231.9
-0.09%
$ 2,082 $ 771,427
Feb 28, 10 AM $ 232.15
+0.09%
$ 2,084 $ 771,557
Feb 28, 9 AM $ 231.95
-0.42%
$ 2,082 $ 770,646
Feb 28, 8 AM $ 232.88
+0.09%
$ 2,091 $ 770,212
Feb 28, 7 AM $ 232.67
-0.11%
$ 2,089 $ 770,568
Feb 28, 6 AM $ 232.93
+0.27%
$ 2,091 $ 770,031
Feb 28, 5 AM $ 232.28
-0.21%
$ 2,085 $ 769,949
Feb 28, 4 AM $ 232.76
+0.31%
$ 2,090 $ 770,329
Feb 28, 3 AM $ 232.01
-0.14%
$ 2,083 $ 770,236
Feb 28, 2 AM $ 232.39
-0.11%
$ 2,086 $ 770,749
Feb 28, 1 AM $ 232.66
-0.12%
$ 2,089 $ 770,646
Feb 28, 12 AM $ 232.93
-0.17%
$ 2,091 $ 770,471
Feb 27, 11 PM $ 233.34
-0.14%
$ 2,095 $ 768,036
Feb 27, 10 PM $ 233.67
+0.25%
$ 2,098 $ 765,695
Feb 27, 9 PM $ 233.09
-0.22%
$ 2,093 $ 762,289
Feb 27, 8 PM $ 235.18
-0.01%
$ 2,111 $ 758,662
Feb 27, 7 PM $ 235.21
-0.13%
$ 2,112 $ 751,618
Feb 27, 6 PM $ 235.51
-0.40%
$ 2,114 $ 751,483
Feb 27, 5 PM $ 236.62
-0.19%
$ 2,124 $ 749,038
Feb 27, 4 PM $ 236.98
-0.75%
$ 2,127 $ 745,291
Feb 27, 3 PM $ 238.01
+1.05%
$ 2,137 $ 747,950
Feb 27, 2 PM $ 235.92
+0.70%
$ 2,118 $ 769,522
Feb 27, 1 PM $ 234.29
-0.52%
$ 2,103 $ 781,653
Feb 27, 12 PM $ 235.5
-0.73%
$ 2,114 $ 773,516
Feb 27, 11 AM $ 237.23
-0.59%
$ 2,130 $ 768,748
Feb 27, 10 AM $ 238.64
+0.01%
$ 2,142 $ 767,330
Feb 27, 9 AM $ 238.58
+0.02%
$ 2,142 $ 767,556
Feb 27, 8 AM $ 238.52
+0.27%
$ 2,141 $ 773,352