Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $247.7
-1.30%
$10,499 $732,658
Apr 30, 7 AM $250.9
+0.10%
$10,635 $729,660
Apr 30, 6 AM $250.75
+0.12%
$10,628 $729,218
Apr 30, 5 AM $250.46
+0.32%
$10,616 $728,951
Apr 30, 4 AM $250.19
-0.23%
$10,605 $728,180
Apr 30, 3 AM $250.84
+0.03%
$10,632 $728,802
Apr 30, 2 AM $250.67
+0.11%
$10,625 $728,146
Apr 30, 1 AM $250.58
+0.33%
$10,622 $728,147
Apr 30, 12 AM $250.19
+0.21%
$10,605 $727,617
Apr 29, 11 PM $248.06
+0.35%
$10,514 $726,440
Apr 29, 10 PM $247.09
+0.70%
$10,473 $725,307
Apr 29, 9 PM $245.44
+0.14%
$10,404 $723,790
Apr 29, 8 PM $245.14
-1.00%
$10,391 $723,475
Apr 29, 7 PM $246.73
+0.29%
$10,458 $721,564
Apr 29, 6 PM $245.93
-0.06%
$10,424 $723,515
Apr 29, 5 PM $246.02
-0.46%
$10,428 $725,786
Apr 29, 4 PM $247.34
-0.36%
$10,484 $726,607
Apr 29, 3 PM $248.24
-0.11%
$10,522 $729,010
Apr 29, 2 PM $248.67
-0.36%
$10,540 $730,927
Apr 29, 1 PM $249.57
-1.00%
$10,578 $735,211
Apr 29, 12 PM $252.02
-0.08%
$10,683 $741,467
Apr 29, 11 AM $252.18
-0.01%
$10,689 $742,542
Apr 29, 10 AM $252.06
+0.51%
$10,684 $744,126
Apr 29, 9 AM $251.69
+0.93%
$10,668 $743,856
Apr 29, 8 AM $248.41
-1.05%
$10,529 $739,002
Apr 29, 7 AM $251.01
+0.23%
$10,640 $739,990
Apr 29, 6 AM $250.51
+0.05%
$10,618 $740,050
Apr 29, 5 AM $250.43
+0.01%
$10,615 $739,447
Apr 29, 4 AM $250.39
-0.04%
$10,613 $739,237
Apr 29, 3 AM $250.88
+0.19%
$10,634 $739,105
Apr 29, 2 AM $250.54
+0.03%
$10,620 $738,221
Apr 29, 1 AM $250.39
-0.14%
$10,613 $737,889
Apr 29, 12 AM $250.64
+0.00%
$10,624 $739,056
Apr 28, 11 PM $250.47
+0.02%
$10,617 $738,274
Apr 28, 10 PM $250.86
+0.18%
$10,633 $738,660
Apr 28, 9 PM $250.39
+0.01%
$10,613 $739,623
Apr 28, 8 PM $250.71
-0.07%
$10,627 $741,338
Apr 28, 7 PM $250.93
-0.39%
$10,636 $740,309
Apr 28, 6 PM $251.85
+0.95%
$10,675 $738,903
Apr 28, 5 PM $249.7
+1.72%
$10,584 $735,894
Apr 28, 4 PM $246.02
+0.18%
$10,428 $733,078
Apr 28, 3 PM $245.62
-0.21%
$10,411 $729,931
Apr 28, 2 PM $244.98
-1.82%
$10,384 $728,458
Apr 28, 1 PM $248.35
-1.47%
$10,527 $727,517
Apr 28, 12 PM $252.05
+0.19%
$10,684 $725,154
Apr 28, 11 AM $251.61
-1.61%
$10,665 $723,784
Apr 28, 10 AM $255.72
-0.46%
$10,839 $722,478
Apr 28, 9 AM $256.92
-0.06%
$10,890 $720,582
Apr 28, 8 AM $256.99
-0.66%
$10,893 $719,311
Apr 28, 7 AM $258.93
+0.33%
$10,975 $719,284