Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 238.52
+0.27%
$ 2,141 $ 773,352
Feb 27, 7 AM $ 237.68
+0.00%
$ 2,134 $ 773,420
Feb 27, 6 AM $ 237.68
-0.28%
$ 2,134 $ 773,844
Feb 27, 5 AM $ 238.36
+0.03%
$ 2,140 $ 773,349
Feb 27, 4 AM $ 238.26
-0.07%
$ 2,139 $ 773,069
Feb 27, 3 AM $ 238.43
+0.29%
$ 2,140 $ 773,160
Feb 27, 2 AM $ 237.73
-0.29%
$ 2,134 $ 772,363
Feb 27, 1 AM $ 238.41
+0.02%
$ 2,140 $ 772,482
Feb 27, 12 AM $ 238.38
+0.01%
$ 2,140 $ 772,601
Feb 26, 11 PM $ 238.34
-0.05%
$ 2,140 $ 774,968
Feb 26, 10 PM $ 238.48
-0.21%
$ 2,141 $ 775,783
Feb 26, 9 PM $ 238.97
+0.39%
$ 2,145 $ 775,632
Feb 26, 8 PM $ 237.99
+0.47%
$ 2,137 $ 777,014
Feb 26, 7 PM $ 236.89
+0.41%
$ 2,127 $ 772,138
Feb 26, 6 PM $ 236.02
+0.48%
$ 2,119 $ 770,798
Feb 26, 5 PM $ 235.23
-0.06%
$ 2,112 $ 768,385
Feb 26, 4 PM $ 235.36
-0.08%
$ 2,113 $ 764,522
Feb 26, 3 PM $ 235.55
-1.09%
$ 2,115 $ 762,440
Feb 26, 2 PM $ 239.04
-4.75%
$ 2,146 $ 738,429
Feb 26, 1 PM $ 250.96
-0.11%
$ 2,253 $ 714,051
Feb 26, 12 PM $ 251.25
-0.18%
$ 2,256 $ 712,354
Feb 26, 11 AM $ 251.7
-0.05%
$ 2,260 $ 713,575
Feb 26, 10 AM $ 251.83
+0.08%
$ 2,261 $ 715,283
Feb 26, 9 AM $ 251.62
+1.25%
$ 2,259 $ 716,558
Feb 26, 8 AM $ 248.51
+0.11%
$ 2,231 $ 718,972
Feb 26, 7 AM $ 248.22
-0.09%
$ 2,228 $ 718,753
Feb 26, 6 AM $ 248.43
-0.02%
$ 2,230 $ 718,037
Feb 26, 5 AM $ 248.47
-0.05%
$ 2,231 $ 718,716
Feb 26, 4 AM $ 248.58
+0.08%
$ 2,232 $ 719,442
Feb 26, 3 AM $ 248.45
+0.04%
$ 2,230 $ 720,249
Feb 26, 2 AM $ 248.38
-0.12%
$ 2,230 $ 720,257
Feb 26, 1 AM $ 248.39
-0.09%
$ 2,230 $ 720,077
Feb 26, 12 AM $ 248.64
-0.26%
$ 2,232 $ 720,633
Feb 25, 11 PM $ 249.27
-0.55%
$ 2,238 $ 718,213
Feb 25, 10 PM $ 250.65
-0.12%
$ 2,250 $ 716,689
Feb 25, 9 PM $ 251.04
+0.72%
$ 2,254 $ 717,387
Feb 25, 8 PM $ 249.08
-0.12%
$ 2,236 $ 715,870
Feb 25, 7 PM $ 249.43
-0.24%
$ 2,239 $ 714,816
Feb 25, 6 PM $ 250.06
+0.11%
$ 2,245 $ 718,555
Feb 25, 5 PM $ 249.8
+0.28%
$ 2,242 $ 726,832
Feb 25, 4 PM $ 249.11
-0.50%
$ 2,236 $ 724,993
Feb 25, 3 PM $ 250.37
-1.51%
$ 2,248 $ 728,080
Feb 25, 2 PM $ 254.18
+2.09%
$ 2,282 $ 734,102
Feb 25, 1 PM $ 248.95
+0.26%
$ 2,235 $ 739,502
Feb 25, 12 PM $ 248.36
+0.53%
$ 2,230 $ 736,715
Feb 25, 11 AM $ 247.1
+0.32%
$ 2,218 $ 743,935
Feb 25, 10 AM $ 246.32
+0.48%
$ 2,211 $ 742,492
Feb 25, 9 AM $ 245.13
+0.29%
$ 2,201 $ 748,843
Feb 25, 8 AM $ 244.45
+0.11%
$ 2,194 $ 749,709
Feb 25, 7 AM $ 244.19
-0.16%
$ 2,192 $ 750,158