Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 AM $258.93
+0.33%
$10,975 $719,284
Apr 28, 6 AM $258.12
+0.02%
$10,941 $717,870
Apr 28, 5 AM $258.18
-0.04%
$10,943 $717,870
Apr 28, 4 AM $257.92
+0.13%
$10,933 $717,893
Apr 28, 3 AM $257.62
-0.24%
$10,920 $716,273
Apr 28, 2 AM $258.25
-0.05%
$10,947 $715,988
Apr 28, 1 AM $258.31
+0.03%
$10,949 $717,261
Apr 28, 12 AM $258.3
+0.07%
$10,948 $715,684
Apr 27, 11 PM $258.28
-0.11%
$10,948 $716,153
Apr 27, 10 PM $258.18
-0.03%
$10,944 $715,902
Apr 27, 9 PM $258.19
-0.20%
$10,944 $713,659
Apr 27, 8 PM $258.94
-0.05%
$10,976 $712,710
Apr 27, 7 PM $259.04
+0.15%
$10,980 $713,947
Apr 27, 6 PM $258.78
+0.07%
$10,969 $713,408
Apr 27, 5 PM $258.78
-0.58%
$10,969 $713,820
Apr 27, 4 PM $260.33
-0.45%
$11,034 $713,637
Apr 27, 3 PM $261.52
+1.26%
$11,085 $713,387
Apr 27, 2 PM $258.03
-1.34%
$10,937 $710,822
Apr 27, 1 PM $261.16
-3.58%
$11,070 $709,719
Apr 27, 12 PM $270.51
+0.10%
$11,466 $704,125
Apr 27, 11 AM $270.05
-0.07%
$11,446 $704,360
Apr 27, 10 AM $270.55
+0.20%
$11,468 $705,382
Apr 27, 9 AM $270.02
-0.28%
$11,445 $706,111
Apr 27, 8 AM $270.77
+0.25%
$11,477 $706,426
Apr 27, 7 AM $270.64
+0.13%
$11,471 $705,751
Apr 27, 6 AM $270.41
-0.02%
$11,462 $706,646
Apr 27, 5 AM $270.28
+0.10%
$11,456 $706,677
Apr 27, 4 AM $269.93
-0.19%
$11,441 $705,527
Apr 27, 3 AM $270.51
-0.01%
$11,466 $707,575
Apr 27, 2 AM $270.6
+0.32%
$11,470 $708,222
Apr 27, 1 AM $269.97
+0.04%
$11,443 $705,851
Apr 27, 12 AM $269.85
-0.20%
$11,438 $706,516
Apr 26, 11 PM $270.39
+0.19%
$11,461 $707,571
Apr 26, 10 PM $269.83
-0.35%
$11,437 $707,565
Apr 26, 9 PM $270.28
-0.14%
$11,457 $709,159
Apr 26, 8 PM $270.52
+0.30%
$11,467 $708,801
Apr 26, 7 PM $270.37
+0.07%
$11,460 $708,949
Apr 26, 6 PM $269.73
-0.13%
$11,433 $708,425
Apr 26, 5 PM $270.23
-0.04%
$11,454 $708,035
Apr 26, 4 PM $270.35
+0.11%
$11,459 $708,299
Apr 26, 3 PM $270.06
-0.14%
$11,447 $709,193
Apr 26, 2 PM $270.53
-0.07%
$11,467 $710,381
Apr 26, 1 PM $270.69
+0.34%
$11,474 $710,826
Apr 26, 12 PM $269.8
+0.03%
$11,436 $709,852
Apr 26, 11 AM $269.74
-0.23%
$11,433 $709,991
Apr 26, 10 AM $270.35
+0.21%
$11,459 $709,797
Apr 26, 9 AM $269.73
-0.33%
$11,433 $710,389
Apr 26, 8 AM $270.81
+0.13%
$11,479 $709,482
Apr 26, 7 AM $270.45
+0.14%
$11,464 $708,435
Apr 26, 6 AM $270.07
-0.16%
$11,448 $709,871