Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 75
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 5 AM | $270.5 | +0.29% | ||
| Apr 26, 4 AM | $269.72 | -0.32% | ||
| Apr 26, 3 AM | $270.59 | +0.31% | ||
| Apr 26, 2 AM | $269.76 | -0.29% | ||
| Apr 26, 1 AM | $270.53 | +0.20% | ||
| Apr 26, 12 AM | $269.98 | -0.25% | ||
| Apr 25, 11 PM | $270.64 | +0.30% | ||
| Apr 25, 10 PM | $269.84 | -0.20% | ||
| Apr 25, 9 PM | $270.34 | -0.14% | ||
| Apr 25, 8 PM | $270.71 | +0.13% | ||
| Apr 25, 7 PM | $270.37 | +0.24% | ||
| Apr 25, 6 PM | $269.72 | -0.24% | ||
| Apr 25, 5 PM | $270.38 | +0.03% | ||
| Apr 25, 4 PM | $270.29 | +0.35% | ||
| Apr 25, 3 PM | $268.98 | +0.11% | ||
| Apr 25, 2 PM | $268.76 | -0.38% | ||
| Apr 25, 1 PM | $269.9 | +0.00% | ||
| Apr 25, 12 PM | $269.89 | +0.46% | ||
| Apr 25, 11 AM | $268.71 | -0.35% | ||
| Apr 25, 10 AM | $269.71 | -0.07% | ||
| Apr 25, 9 AM | $269.73 | +0.41% | ||
| Apr 25, 8 AM | $268.71 | +0.03% | ||
| Apr 25, 7 AM | $268.48 | -0.44% | ||
| Apr 25, 6 AM | $268.66 | +0.04% | ||
| Apr 25, 5 AM | $268.71 | -0.43% | ||
| Apr 25, 4 AM | $269.87 | +0.07% | ||
| Apr 25, 3 AM | $269.78 | +0.42% | ||
| Apr 25, 2 AM | $268.61 | -0.46% | ||
| Apr 25, 1 AM | $269.91 | +0.02% | ||
| Apr 25, 12 AM | $269.63 | +0.17% | ||
| Apr 24, 11 PM | $269.83 | +0.36% | ||
| Apr 24, 10 PM | $268.78 | +0.06% | ||
| Apr 24, 9 PM | $268.66 | -0.09% | ||
| Apr 24, 8 PM | $268.89 | -0.09% | ||
| Apr 24, 7 PM | $269.11 | -1.18% | ||
| Apr 24, 6 PM | $272.78 | -0.17% | ||
| Apr 24, 5 PM | $271.62 | -0.58% | ||
| Apr 24, 4 PM | $273.28 | +0.02% | ||
| Apr 24, 3 PM | $273.12 | +1.35% | ||
| Apr 24, 2 PM | $269.44 | -0.50% | ||
| Apr 24, 1 PM | $270.79 | +2.15% | ||
| Apr 24, 12 PM | $265.09 | +0.29% | ||
| Apr 24, 11 AM | $264.15 | +1.03% | ||
| Apr 24, 10 AM | $261.35 | -0.08% | ||
| Apr 24, 9 AM | $261.59 | +0.17% | ||
| Apr 24, 8 AM | $261.36 | +0.74% | ||
| Apr 24, 7 AM | $259.55 | +0.07% | ||
| Apr 24, 6 AM | $259.55 | -0.13% | ||
| Apr 24, 5 AM | $259.9 | +0.11% | ||
| Apr 24, 4 AM | $259.76 | -0.20% | ||