Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 4 AM | $259.76 | -0.20% | ||
| Apr 24, 3 AM | $260.3 | +0.31% | ||
| Apr 24, 2 AM | $259.52 | -0.32% | ||
| Apr 24, 1 AM | $260.41 | +0.02% | ||
| Apr 24, 12 AM | $260.35 | -0.02% | ||
| Apr 23, 11 PM | $260.43 | +0.08% | ||
| Apr 23, 10 PM | $260.18 | +0.64% | ||
| Apr 23, 9 PM | $258.62 | +0.03% | ||
| Apr 23, 8 PM | $258.59 | +0.33% | ||
| Apr 23, 7 PM | $257.66 | +0.53% | ||
| Apr 23, 6 PM | $256.97 | +0.05% | ||
| Apr 23, 5 PM | $256.75 | -2.29% | ||
| Apr 23, 4 PM | $262.77 | -0.05% | ||
| Apr 23, 3 PM | $262.92 | -0.49% | ||
| Apr 23, 2 PM | $264.23 | -1.72% | ||
| Apr 23, 1 PM | $268.91 | +0.77% | ||
| Apr 23, 12 PM | $266.84 | +0.74% | ||
| Apr 23, 11 AM | $264.89 | -1.55% | ||
| Apr 23, 10 AM | $269.07 | -0.35% | ||
| Apr 23, 9 AM | $270.02 | -0.05% | ||
| Apr 23, 8 AM | $270.15 | -1.00% | ||
| Apr 23, 7 AM | $272.9 | -0.04% | ||
| Apr 23, 6 AM | $273.01 | +0.34% | ||
| Apr 23, 5 AM | $272.09 | +0.17% | ||
| Apr 23, 4 AM | $272.38 | +0.03% | ||
| Apr 23, 3 AM | $272.3 | +0.23% | ||
| Apr 23, 2 AM | $272.63 | +0.18% | ||
| Apr 23, 1 AM | $271.78 | +0.04% | ||
| Apr 23, 12 AM | $271.9 | -0.04% | ||
| Apr 22, 11 PM | $271.91 | -0.06% | ||
| Apr 22, 10 PM | $271.76 | -0.25% | ||
| Apr 22, 9 PM | $272.44 | -0.47% | ||
| Apr 22, 8 PM | $273.49 | +3.35% | ||
| Apr 22, 7 PM | $264.85 | +0.05% | ||
| Apr 22, 6 PM | $264.89 | +0.62% | ||
| Apr 22, 5 PM | $263.18 | +0.49% | ||
| Apr 22, 4 PM | $261.88 | +0.26% | ||
| Apr 22, 3 PM | $261.12 | +0.00% | ||
| Apr 22, 2 PM | $261.23 | +0.53% | ||
| Apr 22, 1 PM | $259.68 | -0.83% | ||
| Apr 22, 12 PM | $261.7 | +0.03% | ||
| Apr 22, 11 AM | $261.67 | -0.11% | ||
| Apr 22, 10 AM | $261.95 | -0.02% | ||
| Apr 22, 9 AM | $262.02 | +0.14% | ||
| Apr 22, 8 AM | $261.76 | +0.63% | ||
| Apr 22, 7 AM | $260.37 | -0.02% | ||
| Apr 22, 6 AM | $260.41 | +0.60% | ||
| Apr 22, 5 AM | $258.85 | -0.42% | ||
| Apr 22, 4 AM | $259.94 | -0.15% | ||
| Apr 22, 3 AM | $260.34 | +0.39% | ||