Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 77
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 3 AM | $260.34 | +0.39% | ||
| Apr 22, 2 AM | $259.31 | -0.33% | ||
| Apr 22, 1 AM | $260.18 | +0.52% | ||
| Apr 22, 12 AM | $258.84 | -0.58% | ||
| Apr 21, 11 PM | $260.36 | +0.41% | ||
| Apr 21, 10 PM | $259.29 | -0.06% | ||
| Apr 21, 9 PM | $259.43 | -0.23% | ||
| Apr 21, 8 PM | $260.02 | +0.26% | ||
| Apr 21, 7 PM | $258.81 | -0.45% | ||
| Apr 21, 6 PM | $259.98 | -0.38% | ||
| Apr 21, 5 PM | $261 | +0.14% | ||
| Apr 21, 4 PM | $260.64 | -0.11% | ||
| Apr 21, 3 PM | $260.94 | -0.64% | ||
| Apr 21, 2 PM | $262.71 | +0.22% | ||
| Apr 21, 1 PM | $262.17 | -0.90% | ||
| Apr 21, 12 PM | $264.55 | -0.28% | ||
| Apr 21, 11 AM | $265.41 | +0.20% | ||
| Apr 21, 10 AM | $264.25 | +0.23% | ||
| Apr 21, 9 AM | $263.65 | -0.31% | ||
| Apr 21, 8 AM | $264.47 | +0.30% | ||
| Apr 21, 7 AM | $263.66 | +0.30% | ||
| Apr 21, 6 AM | $262.86 | -0.06% | ||
| Apr 21, 5 AM | $263.02 | +0.29% | ||
| Apr 21, 4 AM | $262.27 | -0.36% | ||
| Apr 21, 3 AM | $263.21 | +0.28% | ||
| Apr 21, 2 AM | $262.9 | +0.10% | ||
| Apr 21, 1 AM | $262.4 | -0.05% | ||
| Apr 21, 12 AM | $262.54 | -0.07% | ||
| Apr 20, 11 PM | $262.38 | -0.26% | ||
| Apr 20, 10 PM | $263.11 | +0.12% | ||
| Apr 20, 9 PM | $263.13 | +0.19% | ||
| Apr 20, 8 PM | $262.65 | -0.11% | ||
| Apr 20, 7 PM | $262.87 | -0.08% | ||
| Apr 20, 6 PM | $262.98 | +0.10% | ||
| Apr 20, 5 PM | $262.63 | -0.13% | ||
| Apr 20, 4 PM | $263.07 | -0.04% | ||
| Apr 20, 3 PM | $263.64 | -0.26% | ||
| Apr 20, 2 PM | $264.28 | +0.07% | ||
| Apr 20, 1 PM | $264.09 | -0.89% | ||
| Apr 20, 12 PM | $266.47 | +0.02% | ||
| Apr 20, 11 AM | $266.4 | +0.28% | ||
| Apr 20, 10 AM | $265.67 | -0.18% | ||
| Apr 20, 9 AM | $266.15 | -0.04% | ||
| Apr 20, 8 AM | $266.27 | -0.34% | ||
| Apr 20, 7 AM | $267.17 | -0.09% | ||
| Apr 20, 6 AM | $267.4 | +0.06% | ||
| Apr 20, 5 AM | $267.24 | +0.05% | ||
| Apr 20, 4 AM | $267.13 | -0.03% | ||
| Apr 20, 3 AM | $267.19 | -0.17% | ||
| Apr 20, 2 AM | $267.64 | +0.13% | ||