Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 240.71
-0.04%
$ 2,161 $ 764,947
Feb 19, 3 AM $ 240.81
+0.09%
$ 2,162 $ 765,382
Feb 19, 2 AM $ 240.6
+0.01%
$ 2,160 $ 765,089
Feb 19, 1 AM $ 240.78
+0.01%
$ 2,162 $ 764,881
Feb 19, 12 AM $ 240.75
-0.24%
$ 2,161 $ 768,612
Feb 18, 11 PM $ 241.31
+0.41%
$ 2,165 $ 773,820
Feb 18, 10 PM $ 240.25
-0.09%
$ 2,157 $ 776,793
Feb 18, 9 PM $ 240.47
+0.10%
$ 2,159 $ 776,704
Feb 18, 8 PM $ 240.23
-0.01%
$ 2,157 $ 792,205
Feb 18, 7 PM $ 240.24
+0.16%
$ 2,157 $ 807,704
Feb 18, 6 PM $ 239.83
-1.32%
$ 2,153 $ 820,625
Feb 18, 5 PM $ 243.15
-0.52%
$ 2,183 $ 879,052
Feb 18, 4 PM $ 244.42
+1.37%
$ 2,194 $ 917,485
Feb 18, 3 PM $ 241.09
+1.31%
$ 2,164 $ 970,679
Feb 18, 2 PM $ 237.54
-0.19%
$ 2,132 $ 1.15 million
Feb 18, 1 PM $ 238.15
-0.05%
$ 2,138 $ 1.29 million
Feb 18, 12 PM $ 238.17
-0.28%
$ 2,138 $ 1.31 million
Feb 18, 11 AM $ 238.84
-0.23%
$ 2,144 $ 1.33 million
Feb 18, 10 AM $ 239.29
+0.22%
$ 2,148 $ 1.34 million
Feb 18, 9 AM $ 238.78
+1.29%
$ 2,144 $ 1.35 million
Feb 18, 8 AM $ 235.4
+0.30%
$ 2,113 $ 1.35 million
Feb 18, 7 AM $ 234.71
+0.00%
$ 2,107 $ 1.35 million
Feb 18, 6 AM $ 234.69
-0.06%
$ 2,107 $ 1.35 million
Feb 18, 5 AM $ 234.83
+0.06%
$ 2,108 $ 1.35 million
Feb 18, 4 AM $ 234.66
-0.10%
$ 2,107 $ 1.35 million
Feb 18, 3 AM $ 234.95
-0.07%
$ 2,109 $ 1.35 million
Feb 18, 2 AM $ 235.11
+0.00%
$ 2,111 $ 1.35 million
Feb 18, 1 AM $ 235.16
+0.01%
$ 2,111 $ 1.35 million
Feb 18, 12 AM $ 234.99
+0.08%
$ 2,110 $ 1.35 million
Feb 17, 11 PM $ 234.78
-0.20%
$ 2,108 $ 1.34 million
Feb 17, 10 PM $ 235.26
+0.02%
$ 2,112 $ 1.34 million
Feb 17, 9 PM $ 235.19
-0.15%
$ 2,111 $ 1.34 million
Feb 17, 8 PM $ 235.51
-0.76%
$ 2,114 $ 1.32 million
Feb 17, 7 PM $ 237.5
+0.06%
$ 2,132 $ 1.31 million
Feb 17, 6 PM $ 237.39
+0.97%
$ 2,131 $ 1.29 million
Feb 17, 5 PM $ 235.08
-0.51%
$ 2,110 $ 1.23 million
Feb 17, 4 PM $ 236.33
+0.62%
$ 2,122 $ 1.19 million
Feb 17, 3 PM $ 234.78
+2.25%
$ 2,108 $ 1.12 million
Feb 17, 2 PM $ 229.98
-1.03%
$ 2,065 $ 941,975
Feb 17, 1 PM $ 232.46
-0.12%
$ 2,087 $ 765,920
Feb 17, 12 PM $ 232.73
+0.45%
$ 2,089 $ 738,234
Feb 17, 11 AM $ 231.63
-0.04%
$ 2,079 $ 709,235
Feb 17, 10 AM $ 231.71
-0.85%
$ 2,080 $ 705,191
Feb 17, 9 AM $ 233.71
-0.53%
$ 2,098 $ 673,718
Feb 17, 8 AM $ 234.97
-0.04%
$ 2,109 $ 665,760
Feb 17, 7 AM $ 235.05
-0.08%
$ 2,110 $ 665,789
Feb 17, 6 AM $ 235.24
+0.06%
$ 2,112 $ 664,297
Feb 17, 5 AM $ 235.11
+0.01%
$ 2,111 $ 663,109
Feb 17, 4 AM $ 235.09
-0.04%
$ 2,110 $ 662,076
Feb 17, 3 AM $ 235.18
-0.01%
$ 2,111 $ 661,134