Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $267.3
+0.05%
$11,330 $705,363
Apr 20, 12 AM $267.17
-0.07%
$11,325 $706,569
Apr 19, 11 PM $267.38
+0.02%
$11,333 $705,986
Apr 19, 10 PM $267.16
-0.11%
$11,324 $706,810
Apr 19, 9 PM $267.31
+0.07%
$11,331 $705,866
Apr 19, 8 PM $267.38
+0.12%
$11,333 $706,358
Apr 19, 7 PM $267.03
-0.03%
$11,319 $707,306
Apr 19, 6 PM $267.11
+0.02%
$11,322 $708,321
Apr 19, 5 PM $266.93
+0.11%
$11,314 $707,798
Apr 19, 4 PM $266.65
+0.10%
$11,302 $707,379
Apr 19, 3 PM $266.44
-0.51%
$11,293 $708,154
Apr 19, 2 PM $267.82
+0.21%
$11,352 $709,409
Apr 19, 1 PM $267.26
+0.14%
$11,328 $706,643
Apr 19, 12 PM $266.88
-0.05%
$11,312 $705,428
Apr 19, 11 AM $267
-0.29%
$11,317 $704,552
Apr 19, 10 AM $267.89
+0.14%
$11,355 $705,745
Apr 19, 9 AM $267.51
-0.10%
$11,339 $706,218
Apr 19, 8 AM $267.77
+0.39%
$11,350 $706,612
Apr 19, 7 AM $266.72
-0.39%
$11,305 $705,984
Apr 19, 6 AM $267.76
+0.28%
$11,349 $705,194
Apr 19, 5 AM $266.93
-0.32%
$11,315 $704,122
Apr 19, 4 AM $267.79
+0.39%
$11,351 $703,209
Apr 19, 3 AM $266.74
-0.06%
$11,306 $703,239
Apr 19, 2 AM $266.8
-0.06%
$11,309 $702,478
Apr 19, 1 AM $266.98
+0.13%
$11,316 $702,954
Apr 19, 12 AM $266.62
-0.47%
$11,301 $703,368
Apr 18, 11 PM $267.88
-0.05%
$11,354 $703,645
Apr 18, 10 PM $268.02
+0.02%
$11,360 $703,761
Apr 18, 9 PM $268.07
+0.33%
$11,363 $704,945
Apr 18, 8 PM $267.2
-0.21%
$11,326 $705,520
Apr 18, 7 PM $267.8
+0.02%
$11,351 $706,483
Apr 18, 6 PM $267.74
+0.46%
$11,349 $707,337
Apr 18, 5 PM $266.4
+0.00%
$11,292 $707,582
Apr 18, 4 PM $266.49
-0.02%
$11,296 $709,300
Apr 18, 3 PM $266.56
-0.44%
$11,299 $709,673
Apr 18, 2 PM $267.87
+0.31%
$11,354 $710,434
Apr 18, 1 PM $266.88
-0.38%
$11,312 $712,816
Apr 18, 12 PM $267.89
+0.11%
$11,355 $718,977
Apr 18, 11 AM $267.59
+0.10%
$11,342 $720,115
Apr 18, 10 AM $267.32
+0.18%
$11,331 $720,063
Apr 18, 9 AM $266.86
-0.10%
$11,311 $720,110
Apr 18, 8 AM $267.14
+0.08%
$11,323 $719,358
Apr 18, 7 AM $266.94
-0.08%
$11,315 $721,234
Apr 18, 6 AM $267.15
+0.28%
$11,324 $721,264
Apr 18, 5 AM $266.35
-0.23%
$11,290 $722,734
Apr 18, 4 AM $266.53
+0.01%
$11,297 $724,345
Apr 18, 3 AM $266.61
-0.22%
$11,301 $724,035
Apr 18, 2 AM $267.44
+0.27%
$11,336 $724,164
Apr 18, 1 AM $266.7
+0.07%
$11,305 $723,993
Apr 18, 12 AM $266.39
-0.34%
$11,292 $723,488