Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $266.39
-0.34%
$11,292 $723,488
Apr 17, 11 PM $267.48
+0.24%
$11,338 $723,891
Apr 17, 10 PM $266.94
-0.05%
$11,315 $723,319
Apr 17, 9 PM $267.09
-0.19%
$11,321 $723,689
Apr 17, 8 PM $267.6
+0.18%
$11,343 $723,659
Apr 17, 7 PM $267.13
-0.05%
$11,323 $723,459
Apr 17, 6 PM $267.25
+0.63%
$11,328 $722,360
Apr 17, 5 PM $265.57
-0.80%
$11,257 $722,634
Apr 17, 4 PM $267.26
+0.31%
$11,328 $720,733
Apr 17, 3 PM $266.42
+0.10%
$11,293 $720,479
Apr 17, 2 PM $266.15
+0.89%
$11,281 $721,173
Apr 17, 1 PM $263.8
-0.52%
$11,182 $720,174
Apr 17, 12 PM $265.17
+1.15%
$11,240 $720,478
Apr 17, 11 AM $262.15
-0.10%
$11,112 $720,740
Apr 17, 10 AM $262.4
+0.29%
$11,122 $721,364
Apr 17, 9 AM $261.85
-0.51%
$11,099 $725,570
Apr 17, 8 AM $263.19
+1.19%
$11,156 $729,998
Apr 17, 7 AM $260.1
+0.10%
$11,025 $732,252
Apr 17, 6 AM $259.84
-0.69%
$11,014 $733,564
Apr 17, 5 AM $261.66
+0.60%
$11,091 $733,516
Apr 17, 4 AM $260.28
+0.09%
$11,032 $731,740
Apr 17, 3 AM $260.3
+0.07%
$11,033 $730,943
Apr 17, 2 AM $260.32
+0.03%
$11,034 $730,963
Apr 17, 1 AM $260.23
-0.18%
$11,030 $732,090
Apr 17, 12 AM $260.7
-0.38%
$11,050 $732,167
Apr 16, 11 PM $261.68
-0.03%
$11,092 $732,266
Apr 16, 10 PM $261.76
-0.05%
$11,095 $732,020
Apr 16, 9 PM $261.89
+0.19%
$11,101 $731,522
Apr 16, 8 PM $261.39
-0.10%
$11,080 $732,119
Apr 16, 7 PM $261.63
-0.01%
$11,090 $732,526
Apr 16, 6 PM $261.64
+0.00%
$11,090 $733,334
Apr 16, 5 PM $261.65
+0.07%
$11,090 $732,746
Apr 16, 4 PM $261.46
-0.51%
$11,083 $735,188
Apr 16, 3 PM $262.8
-0.13%
$11,139 $737,660
Apr 16, 2 PM $263.15
+0.65%
$11,154 $734,651
Apr 16, 1 PM $261.43
-1.06%
$11,081 $734,343
Apr 16, 12 PM $264.39
+0.03%
$11,206 $733,088
Apr 16, 11 AM $264.3
-0.05%
$11,203 $734,308
Apr 16, 10 AM $264.33
-1.86%
$11,204 $733,351
Apr 16, 9 AM $269.45
+0.06%
$11,421 $730,662
Apr 16, 8 AM $268.63
+1.70%
$11,386 $726,005
Apr 16, 7 AM $264.05
-0.08%
$11,192 $721,148
Apr 16, 6 AM $264.07
-0.02%
$11,193 $720,183
Apr 16, 5 AM $263.88
+0.03%
$11,185 $719,958
Apr 16, 4 AM $263.81
+0.03%
$11,182 $720,794
Apr 16, 3 AM $263.71
-0.21%
$11,178 $721,976
Apr 16, 2 AM $264.27
+0.15%
$11,202 $724,141
Apr 16, 1 AM $263.86
-0.12%
$11,184 $722,481
Apr 16, 12 AM $264.2
+0.12%
$11,199 $722,122
Apr 15, 11 PM $263.91
-0.03%
$11,187 $722,316