Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 6 PM | $320.68 | +0.24% | ||
| Sep 8, 5 PM | $319.92 | +0.15% | ||
| Sep 8, 4 PM | $319.13 | -0.41% | ||
| Sep 8, 3 PM | $320.41 | +0.07% | ||
| Sep 8, 2 PM | $320.25 | +1.39% | ||
| Sep 8, 1 PM | $316.01 | +0.06% | ||
| Sep 8, 12 PM | $315.85 | +0.98% | ||
| Sep 8, 11 AM | $312.79 | +0.14% | ||
| Sep 8, 10 AM | $312.49 | -0.16% | ||
| Sep 8, 9 AM | $312.83 | +1.18% | ||
| Sep 8, 8 AM | $309.17 | -0.11% | ||
| Sep 8, 7 AM | $307.79 | +0.05% | ||
| Sep 8, 6 AM | $307.63 | +0.02% | ||
| Sep 8, 5 AM | $307.53 | +0.06% | ||
| Sep 8, 4 AM | $307.38 | +0.05% | ||
| Sep 8, 3 AM | $307.26 | -0.14% | ||
| Sep 8, 2 AM | $307.75 | +0.07% | ||
| Sep 8, 1 AM | $307.59 | +0.07% | ||
| Sep 8, 12 AM | $307.34 | -0.27% | ||
| Sep 7, 11 PM | $308.16 | -0.26% | ||
| Sep 7, 10 PM | $308.94 | +0.13% | ||
| Sep 7, 9 PM | $308.48 | -0.07% | ||
| Sep 7, 8 PM | $308.7 | +0.07% | ||
| Sep 7, 7 PM | $308.51 | +0.11% | ||
| Sep 7, 6 PM | $308.24 | +0.05% | ||
| Sep 7, 5 PM | $308 | -0.31% | ||
| Sep 7, 4 PM | $309.02 | +0.09% | ||
| Sep 7, 3 PM | $308.7 | +0.03% | ||
| Sep 7, 2 PM | $308.61 | -0.17% | ||
| Sep 7, 1 PM | $309.1 | +0.19% | ||
| Sep 7, 12 PM | $308.54 | +0.00% | ||
| Sep 7, 11 AM | $308.61 | -0.17% | ||
| Sep 7, 10 AM | $309.15 | -0.01% | ||
| Sep 7, 9 AM | $309.16 | +0.06% | ||
| Sep 7, 8 AM | $308.42 | -0.12% | ||
| Sep 7, 7 AM | $308.61 | -0.16% | ||
| Sep 7, 6 AM | $309.07 | +0.22% | ||
| Sep 7, 5 AM | $308.37 | -0.27% | ||
| Sep 7, 4 AM | $309.16 | +0.36% | ||
| Sep 7, 3 AM | $308.04 | -0.26% | ||
| Sep 7, 2 AM | $308.86 | +0.22% | ||
| Sep 7, 1 AM | $308.13 | -0.26% | ||
| Sep 7, 12 AM | $308.93 | +0.06% | ||
| Sep 6, 11 PM | $308.71 | +0.19% | ||
| Sep 6, 10 PM | $308.1 | -0.19% | ||
| Sep 6, 9 PM | $308.67 | +0.17% | ||
| Sep 6, 8 PM | $308.16 | -0.21% | ||
| Sep 6, 7 PM | $308.88 | -0.01% | ||
| Sep 6, 6 PM | $308.91 | +0.31% | ||
| Sep 6, 5 PM | $307.99 | -0.26% | ||