Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 351.35
-0.02%
$ 290,653 $ 1.01 million
Jul 11, 9 PM $ 351.7
+0.03%
$ 290,940 $ 1 million
Jul 11, 8 PM $ 351.6
-0.06%
$ 290,865 $ 1 million
Jul 11, 7 PM $ 351.8
+0.07%
$ 291,024 $ 1.01 million
Jul 11, 6 PM $ 351.55
-0.21%
$ 290,821 $ 999,465
Jul 11, 5 PM $ 352.31
-0.05%
$ 291,445 $ 999,542
Jul 11, 4 PM $ 352.49
+0.22%
$ 291,595 $ 1 million
Jul 11, 3 PM $ 351.7
-0.18%
$ 290,940 $ 1.01 million
Jul 11, 2 PM $ 352.32
+0.29%
$ 291,457 $ 1.01 million
Jul 11, 1 PM $ 351.3
-0.03%
$ 290,612 $ 1.01 million
Jul 11, 12 PM $ 351.39
-0.42%
$ 290,688 $ 1.01 million
Jul 11, 11 AM $ 352.85
+0.27%
$ 291,899 $ 1 million
Jul 11, 10 AM $ 351.91
-0.18%
$ 291,116 $ 1.01 million
Jul 11, 9 AM $ 352.55
-0.03%
$ 291,650 $ 1.02 million
Jul 11, 8 AM $ 352.65
+0.09%
$ 291,733 $ 1.02 million
Jul 11, 7 AM $ 352.34
+0.00%
$ 291,473 $ 1.02 million
Jul 11, 6 AM $ 352.32
+0.16%
$ 291,461 $ 1.02 million
Jul 11, 5 AM $ 351.75
+0.00%
$ 290,989 $ 1.02 million
Jul 11, 4 AM $ 351.76
-0.06%
$ 290,990 $ 1.03 million
Jul 11, 3 AM $ 351.97
-0.19%
$ 291,167 $ 1.03 million
Jul 11, 2 AM $ 352.65
+0.11%
$ 291,729 $ 1.02 million
Jul 11, 1 AM $ 352.27
-0.18%
$ 291,415 $ 1.02 million
Jul 11, 12 AM $ 352.91
+0.19%
$ 291,947 $ 1.02 million
Jul 10, 11 PM $ 352.24
-0.18%
$ 291,390 $ 1.03 million
Jul 10, 10 PM $ 352.87
+0.19%
$ 291,911 $ 1.03 million
Jul 10, 9 PM $ 352.14
-0.06%
$ 291,310 $ 1.03 million
Jul 10, 8 PM $ 352.04
-0.04%
$ 291,229 $ 1.03 million
Jul 10, 7 PM $ 352.54
+0.02%
$ 291,638 $ 1.03 million
Jul 10, 6 PM $ 352.49
-0.39%
$ 291,597 $ 1.03 million
Jul 10, 5 PM $ 353.88
+0.68%
$ 292,748 $ 1.03 million
Jul 10, 4 PM $ 351.47
+0.98%
$ 290,752 $ 1.03 million
Jul 10, 3 PM $ 348.06
+0.25%
$ 287,934 $ 1.03 million
Jul 10, 2 PM $ 347.24
+0.04%
$ 287,250 $ 1.02 million
Jul 10, 1 PM $ 347.09
+0.24%
$ 287,128 $ 1.03 million
Jul 10, 12 PM $ 346.25
-0.31%
$ 286,439 $ 1.03 million
Jul 10, 11 AM $ 347.32
-0.77%
$ 287,321 $ 1.03 million
Jul 10, 10 AM $ 350.01
+0.64%
$ 289,543 $ 1.02 million
Jul 10, 9 AM $ 347.77
+0.03%
$ 287,694 $ 1.02 million
Jul 10, 8 AM $ 347.67
-0.99%
$ 287,612 $ 1.02 million
Jul 10, 7 AM $ 351.47
-0.62%
$ 290,755 $ 1.02 million
Jul 10, 6 AM $ 353.67
-0.44%
$ 292,574 $ 1.02 million
Jul 10, 5 AM $ 355.28
-0.03%
$ 293,909 $ 1.03 million
Jul 10, 4 AM $ 355.39
+0.15%
$ 294,000 $ 1.02 million
Jul 10, 3 AM $ 354.87
+0.42%
$ 293,568 $ 1.02 million
Jul 10, 2 AM $ 353.36
+0.22%
$ 292,320 $ 1.02 million
Jul 10, 1 AM $ 352.57
-0.02%
$ 291,665 $ 1.02 million
Jul 10, 12 AM $ 352.64
-0.77%
$ 291,718 $ 1.02 million
Jul 9, 11 PM $ 355.38
+0.07%
$ 293,992 $ 1.01 million
Jul 9, 10 PM $ 355.12
-0.03%
$ 262,377 $ 1.02 million
Jul 9, 9 PM $ 355.23
-0.13%
$ 262,458 $ 1.02 million