Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 8
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 305.8
+0.00%
$ 272,649 $ 1 million
6:55 AM $ 305.8
+0.00%
$ 272,649 $ 1 million
6:54 AM $ 305.81
-0.07%
$ 272,694 $ 1 million
6:53 AM $ 306.03
+0.00%
$ 272,694 $ 1 million
6:52 AM $ 306.04
+0.00%
$ 272,694 $ 1 million
6:51 AM $ 305.96
+0.00%
$ 272,694 $ 1 million
6:50 AM $ 305.96
+0.00%
$ 272,694 $ 1 million
6:49 AM $ 305.96
+0.00%
$ 272,833 $ 1 million
6:48 AM $ 305.52
+0.00%
$ 272,833 $ 1 million
6:47 AM $ 305.53
+0.00%
$ 272,833 $ 1 million
6:46 AM $ 305.6
+0.00%
$ 272,833 $ 1 million
6:45 AM $ 305.59
+0.00%
$ 272,833 $ 1 million
6:44 AM $ 305.59
+0.00%
$ 272,503 $ 1 million
6:43 AM $ 305.6
-0.05%
$ 272,503 $ 1 million
6:42 AM $ 305.75
+0.00%
$ 272,503 $ 1.01 million
6:41 AM $ 305.71
+0.00%
$ 272,503 $ 1.01 million
6:40 AM $ 305.71
+0.00%
$ 272,503 $ 1.01 million
6:39 AM $ 305.71
+0.00%
$ 272,608 $ 1.01 million
6:38 AM $ 305.72
-0.09%
$ 272,608 $ 1.01 million
6:37 AM $ 305.98
+0.00%
$ 272,608 $ 1.01 million
6:36 AM $ 306.09
+0.00%
$ 272,608 $ 1.01 million
6:35 AM $ 306.08
+0.00%
$ 272,608 $ 1.01 million
6:34 AM $ 306.09
+0.00%
$ 272,948 $ 1.01 million
6:33 AM $ 306.09
+0.01%
$ 272,948 $ 1.01 million
6:32 AM $ 306.08
+0.00%
$ 272,948 $ 1 million
6:31 AM $ 306.14
+0.00%
$ 272,948 $ 1 million
6:30 AM $ 306.13
+0.00%
$ 272,948 $ 1 million
6:29 AM $ 306.14
+0.00%
$ 272,989 $ 1 million
6:28 AM $ 306.14
+0.09%
$ 272,989 $ 1 million
6:27 AM $ 305.86
+0.00%
$ 272,989 $ 1 million
6:26 AM $ 305.92
+0.00%
$ 272,989 $ 1 million
6:25 AM $ 305.93
+0.00%
$ 272,989 $ 1 million
6:24 AM $ 305.93
+0.00%
$ 272,805 $ 1 million
6:23 AM $ 305.92
+0.05%
$ 272,805 $ 1 million
6:22 AM $ 305.77
+0.00%
$ 272,805 $ 1 million
6:21 AM $ 305.57
+0.00%
$ 272,805 $ 1 million
6:20 AM $ 305.56
+0.00%
$ 272,805 $ 1 million
6:19 AM $ 305.55
+0.00%
$ 272,470 $ 1 million
6:18 AM $ 305.55
+0.00%
$ 272,470 $ 1 million
6:17 AM $ 305.78
+0.00%
$ 272,470 $ 1 million
6:16 AM $ 305.82
+0.00%
$ 272,470 $ 1 million
6:15 AM $ 305.82
+0.00%
$ 272,470 $ 1 million
6:14 AM $ 305.82
+0.00%
$ 272,703 $ 1 million
6:13 AM $ 305.82
+0.00%
$ 272,703 $ 1 million
6:12 AM $ 305.64
+0.00%
$ 272,703 $ 1 million
6:11 AM $ 305.41
+0.00%
$ 272,703 $ 1 million
6:10 AM $ 305.4
+0.00%
$ 272,703 $ 1 million
6:09 AM $ 305.4
+0.00%
$ 272,331 $ 1 million
6:08 AM $ 305.4
+0.00%
$ 272,331 $ 1 million
6:07 AM $ 305.37
+0.00%
$ 272,331 $ 1 million