Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 8
| Date | | |
|---|---|---|
| 4:35 PM | $ 263.61 | +0.00% |
| 4:34 PM | $ 263.6 | +0.02% |
| 4:33 PM | $ 263.54 | +0.00% |
| 4:32 PM | $ 263.54 | +0.00% |
| 4:31 PM | $ 263.54 | +0.00% |
| 4:30 PM | $ 263.55 | +0.00% |
| 4:29 PM | $ 263.84 | +0.00% |
| 4:28 PM | $ 263.89 | +0.00% |
| 4:27 PM | $ 263.89 | +0.00% |
| 4:26 PM | $ 263.89 | +0.00% |
| 4:25 PM | $ 263.89 | +0.00% |
| 4:24 PM | $ 263.89 | -0.07% |
| 4:23 PM | $ 264.07 | +0.00% |
| 4:22 PM | $ 264.07 | +0.00% |
| 4:21 PM | $ 264.07 | +0.00% |
| 4:20 PM | $ 264.08 | +0.00% |
| 4:19 PM | $ 263.92 | +0.00% |
| 4:18 PM | $ 263.91 | +0.00% |
| 4:17 PM | $ 263.89 | +0.00% |
| 4:16 PM | $ 263.9 | +0.00% |
| 4:15 PM | $ 263.91 | +0.00% |
| 4:14 PM | $ 263.91 | -0.03% |
| 4:13 PM | $ 264 | +0.00% |
| 4:12 PM | $ 264 | +0.00% |
| 4:11 PM | $ 264.01 | +0.00% |
| 4:10 PM | $ 264.01 | +0.00% |
| 4:09 PM | $ 264.01 | +0.01% |
| 4:08 PM | $ 263.99 | +0.00% |
| 4:07 PM | $ 263.99 | +0.00% |
| 4:06 PM | $ 263.99 | +0.00% |
| 4:05 PM | $ 263.99 | +0.00% |
| 4:04 PM | $ 263.99 | +0.00% |
| 4:03 PM | $ 264.01 | +0.00% |
| 4:02 PM | $ 264.01 | +0.00% |
| 4:01 PM | $ 264 | +0.00% |
| 4:00 PM | $ 264 | +0.00% |
| 3:59 PM | $ 264 | -0.09% |
| 3:58 PM | $ 264.23 | +0.00% |
| 3:57 PM | $ 264.25 | +0.00% |
| 3:56 PM | $ 264.25 | +0.00% |
| 3:55 PM | $ 264.25 | +0.00% |
| 3:54 PM | $ 264.17 | +0.00% |
| 3:53 PM | $ 264.15 | +0.00% |
| 3:52 PM | $ 264.15 | +0.00% |
| 3:51 PM | $ 264.16 | +0.00% |
| 3:50 PM | $ 264.15 | +0.00% |
| 3:49 PM | $ 264.05 | +0.00% |
| 3:48 PM | $ 264.04 | +0.00% |
| 3:47 PM | $ 264.05 | +0.00% |
| 3:46 PM | $ 264.05 | +0.00% |