Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $263.91
-0.03%
$11,187 $722,316
Apr 15, 10 PM $263.99
+0.05%
$11,190 $723,025
Apr 15, 9 PM $263.86
-0.13%
$11,184 $723,316
Apr 15, 8 PM $264.22
-0.12%
$11,199 $722,630
Apr 15, 7 PM $264.47
+1.98%
$11,210 $721,907
Apr 15, 6 PM $259.3
+0.27%
$10,991 $719,682
Apr 15, 5 PM $258.62
+0.43%
$10,962 $718,200
Apr 15, 4 PM $257.5
-2.44%
$10,915 $716,746
Apr 15, 3 PM $264.18
-0.19%
$11,198 $715,890
Apr 15, 2 PM $264.83
+0.67%
$11,225 $717,758
Apr 15, 1 PM $262.91
-1.86%
$11,144 $716,817
Apr 15, 12 PM $268.22
-1.03%
$11,369 $716,681
Apr 15, 11 AM $271.72
-0.11%
$11,517 $715,166
Apr 15, 10 AM $272.2
-0.26%
$11,538 $713,855
Apr 15, 9 AM $272.83
-0.04%
$11,564 $713,421
Apr 15, 8 AM $272.94
+0.74%
$11,569 $714,279
Apr 15, 7 AM $270.89
-0.06%
$11,482 $716,279
Apr 15, 6 AM $271.06
-0.24%
$11,489 $715,102
Apr 15, 5 AM $271.7
+0.10%
$11,516 $715,220
Apr 15, 4 AM $271.44
-0.07%
$11,505 $715,498
Apr 15, 3 AM $271.65
+0.13%
$11,514 $715,319
Apr 15, 2 AM $271.3
-0.15%
$11,499 $714,546
Apr 15, 1 AM $271.71
+0.32%
$11,517 $714,779
Apr 15, 12 AM $270.85
-0.28%
$11,480 $715,088
Apr 14, 11 PM $271.59
+0.14%
$11,512 $714,382
Apr 14, 10 PM $271.16
+0.12%
$11,494 $713,959
Apr 14, 9 PM $270.82
-0.08%
$11,479 $712,568
Apr 14, 8 PM $271.34
+0.02%
$11,501 $711,164
Apr 14, 7 PM $271.36
-0.04%
$11,502 $709,515
Apr 14, 6 PM $271.37
-0.06%
$11,502 $710,331
Apr 14, 5 PM $271.53
+0.08%
$11,509 $711,613
Apr 14, 4 PM $271.31
+0.06%
$11,500 $710,815
Apr 14, 3 PM $271.08
+0.44%
$11,490 $710,183
Apr 14, 2 PM $269.9
+0.56%
$11,440 $709,835
Apr 14, 1 PM $267.71
-1.70%
$11,347 $708,580
Apr 14, 12 PM $272.33
-0.12%
$11,543 $709,468
Apr 14, 11 AM $272.64
+0.02%
$11,557 $708,816
Apr 14, 10 AM $272.6
-0.05%
$11,555 $709,152
Apr 14, 9 AM $272.74
-0.09%
$11,560 $710,685
Apr 14, 8 AM $272.98
+2.76%
$11,571 $710,837
Apr 14, 7 AM $265.46
-0.12%
$11,252 $706,179
Apr 14, 6 AM $265.76
-0.03%
$11,265 $707,624
Apr 14, 5 AM $265.83
-0.12%
$11,268 $708,608
Apr 14, 4 AM $266.15
+0.08%
$11,281 $708,297
Apr 14, 3 AM $265.83
+0.10%
$11,268 $708,116
Apr 14, 2 AM $265.65
-0.14%
$11,260 $707,994
Apr 14, 1 AM $266
+0.13%
$11,275 $708,992
Apr 14, 12 AM $265.74
-0.24%
$11,264 $708,465
Apr 13, 11 PM $266.47
-0.10%
$11,295 $708,003
Apr 13, 10 PM $266.49
-0.16%
$11,296 $707,343