Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 236.76
+0.19%
$ 2,125 $ 3.04 million
Feb 13, 12 AM $ 235.48
-0.71%
$ 2,114 $ 3.04 million
Feb 12, 11 PM $ 237.14
+0.12%
$ 2,129 $ 3.07 million
Feb 12, 10 PM $ 237.28
+0.48%
$ 2,130 $ 3.04 million
Feb 12, 9 PM $ 236.98
+2.37%
$ 2,127 $ 2.9 million
Feb 12, 8 PM $ 231.5
-1.27%
$ 2,078 $ 2.43 million
Feb 12, 7 PM $ 234.42
-0.26%
$ 2,108 $ 2.38 million
Feb 12, 6 PM $ 235.08
+0.50%
$ 2,110 $ 2.36 million
Feb 12, 5 PM $ 233.92
+1.06%
$ 2,101 $ 2.36 million
Feb 12, 4 PM $ 231.59
-2.13%
$ 2,079 $ 2.35 million
Feb 12, 3 PM $ 236.67
+0.66%
$ 2,124 $ 2.48 million
Feb 12, 2 PM $ 235.09
-2.00%
$ 2,115 $ 2.91 million
Feb 12, 1 PM $ 239.86
+0.19%
$ 2,153 $ 3.01 million
Feb 12, 12 PM $ 239.4
+0.21%
$ 2,149 $ 3.12 million
Feb 12, 11 AM $ 239.3
+0.10%
$ 2,148 $ 3.15 million
Feb 12, 10 AM $ 239.1
-0.17%
$ 2,146 $ 3.23 million
Feb 12, 9 AM $ 239.35
+1.85%
$ 2,149 $ 3.35 million
Feb 12, 8 AM $ 234.99
+0.00%
$ 2,110 $ 3.26 million
Feb 12, 7 AM $ 234.98
-0.01%
$ 2,109 $ 3.25 million
Feb 12, 6 AM $ 235
+0.01%
$ 2,110 $ 3.25 million
Feb 12, 5 AM $ 234.98
+0.00%
$ 2,109 $ 3.25 million
Feb 12, 4 AM $ 234.99
+0.00%
$ 2,110 $ 3.25 million
Feb 12, 3 AM $ 234.99
+0.00%
$ 2,110 $ 3.25 million
Feb 12, 2 AM $ 234.99
+0.00%
$ 2,110 $ 3.25 million
Feb 12, 1 AM $ 234.99
-0.18%
$ 2,110 $ 3.25 million
Feb 12, 12 AM $ 235.9
+0.45%
$ 2,116 $ 3.24 million
Feb 11, 11 PM $ 234.82
-0.36%
$ 2,108 $ 3.23 million
Feb 11, 10 PM $ 235.69
-0.29%
$ 2,116 $ 3.2 million
Feb 11, 9 PM $ 236.4
+0.44%
$ 2,122 $ 3.11 million
Feb 11, 8 PM $ 235.5
-0.17%
$ 2,114 $ 3.25 million
Feb 11, 7 PM $ 236.17
+0.46%
$ 2,120 $ 3.3 million
Feb 11, 6 PM $ 235.01
-0.51%
$ 2,110 $ 3.28 million
Feb 11, 5 PM $ 236.32
+0.76%
$ 2,121 $ 3.31 million
Feb 11, 4 PM $ 234.64
+0.03%
$ 2,106 $ 3.29 million
Feb 11, 3 PM $ 234.57
-1.06%
$ 2,106 $ 3.21 million
Feb 11, 2 PM $ 237.08
+2.24%
$ 2,128 $ 2.84 million
Feb 11, 1 PM $ 231.79
+1.92%
$ 2,081 $ 2.93 million
Feb 11, 12 PM $ 227.45
+0.30%
$ 2,042 $ 2.86 million
Feb 11, 11 AM $ 226.72
+0.58%
$ 2,035 $ 2.95 million
Feb 11, 10 AM $ 225.42
-0.64%
$ 2,023 $ 2.85 million
Feb 11, 9 AM $ 226.66
-0.26%
$ 2,035 $ 2.8 million
Feb 11, 8 AM $ 227.25
-0.01%
$ 2,040 $ 3.05 million
Feb 11, 7 AM $ 227.22
-0.02%
$ 2,040 $ 3.05 million
Feb 11, 6 AM $ 227.28
+0.01%
$ 2,040 $ 3.05 million
Feb 11, 5 AM $ 227.26
+0.01%
$ 2,040 $ 3.05 million
Feb 11, 4 AM $ 227.25
+0.00%
$ 2,040 $ 3.05 million
Feb 11, 3 AM $ 227.27
-0.01%
$ 2,040 $ 3.05 million
Feb 11, 2 AM $ 227.25
-0.01%
$ 2,040 $ 3.05 million
Feb 11, 1 AM $ 227.26
-0.01%
$ 2,040 $ 3.05 million
Feb 11, 12 AM $ 227.29
+0.18%
$ 2,040 $ 3.06 million