Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $266.49
-0.16%
$11,296 $707,343
Apr 13, 9 PM $266.67
+0.16%
$11,303 $707,774
Apr 13, 8 PM $266.48
+0.30%
$11,295 $706,934
Apr 13, 7 PM $265.69
+0.84%
$11,262 $706,677
Apr 13, 6 PM $263.47
+0.25%
$11,168 $705,215
Apr 13, 5 PM $262.83
+0.18%
$11,140 $705,456
Apr 13, 4 PM $262.34
-0.17%
$11,120 $706,869
Apr 13, 3 PM $262.79
+0.17%
$11,139 $707,657
Apr 13, 2 PM $262.34
-0.37%
$11,120 $706,644
Apr 13, 1 PM $263.32
+0.85%
$11,161 $706,955
Apr 13, 12 PM $261.1
-0.50%
$11,067 $704,540
Apr 13, 11 AM $262.41
+0.04%
$11,123 $704,996
Apr 13, 10 AM $262.3
+0.43%
$11,118 $705,457
Apr 13, 9 AM $261.13
-0.27%
$11,068 $704,875
Apr 13, 8 AM $261.84
-0.47%
$11,098 $704,577
Apr 13, 7 AM $263.07
-0.29%
$11,151 $704,935
Apr 13, 6 AM $263.83
-0.07%
$11,183 $704,716
Apr 13, 5 AM $264.02
+0.12%
$11,191 $704,032
Apr 13, 4 AM $263.68
+0.17%
$11,177 $702,632
Apr 13, 3 AM $263.16
+0.04%
$11,154 $702,787
Apr 13, 2 AM $263.05
-0.33%
$11,150 $702,980
Apr 13, 1 AM $263.92
+0.35%
$11,187 $701,229
Apr 13, 12 AM $262.99
-0.39%
$11,147 $701,341
Apr 12, 11 PM $264
+0.36%
$11,190 $702,469
Apr 12, 10 PM $263.05
-0.44%
$11,150 $702,158
Apr 12, 9 PM $264.2
+0.43%
$11,199 $704,195
Apr 12, 8 PM $263.07
-0.37%
$11,151 $705,741
Apr 12, 7 PM $264.03
+0.28%
$11,192 $708,196
Apr 12, 6 PM $263.16
-0.30%
$11,155 $708,591
Apr 12, 5 PM $263.95
+0.38%
$11,188 $707,434
Apr 12, 4 PM $263.9
-0.04%
$11,186 $706,078
Apr 12, 3 PM $264
+0.01%
$11,190 $705,967
Apr 12, 2 PM $263.97
+0.04%
$11,189 $706,097
Apr 12, 1 PM $263.86
-0.05%
$11,184 $707,365
Apr 12, 12 PM $264
+0.30%
$11,190 $706,878
Apr 12, 11 AM $263.2
-0.30%
$11,156 $707,154
Apr 12, 10 AM $264.01
+0.38%
$11,191 $706,725
Apr 12, 9 AM $262.99
-0.40%
$11,147 $706,168
Apr 12, 8 AM $264.07
+0.41%
$11,193 $707,905
Apr 12, 7 AM $263
-0.39%
$11,148 $708,335
Apr 12, 6 AM $264.02
+0.25%
$11,191 $708,991
Apr 12, 5 AM $263.35
-0.26%
$11,163 $709,285
Apr 12, 4 AM $264.06
+0.36%
$11,193 $710,119
Apr 12, 3 AM $263.1
+0.05%
$11,152 $709,900
Apr 12, 2 AM $262.96
-0.08%
$11,146 $709,949
Apr 12, 1 AM $263.18
-0.03%
$11,156 $712,168
Apr 12, 12 AM $263.27
-0.17%
$11,159 $711,662
Apr 11, 11 PM $263.71
+0.29%
$11,178 $713,166
Apr 11, 10 PM $262.94
-0.15%
$11,145 $714,198
Apr 11, 9 PM $263.4
+0.07%
$11,165 $712,819