Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 227.29
+0.18%
$ 2,040 $ 3.06 million
Feb 10, 11 PM $ 226.88
-0.06%
$ 2,037 $ 3.02 million
Feb 10, 10 PM $ 227.05
-0.06%
$ 2,038 $ 3 million
Feb 10, 9 PM $ 227.19
+0.43%
$ 2,040 $ 3 million
Feb 10, 8 PM $ 226.52
+0.17%
$ 2,034 $ 2.86 million
Feb 10, 7 PM $ 226.26
-0.15%
$ 2,031 $ 2.79 million
Feb 10, 6 PM $ 226.8
-0.29%
$ 2,036 $ 2.78 million
Feb 10, 5 PM $ 227.6
+1.46%
$ 2,043 $ 2.84 million
Feb 10, 4 PM $ 224.44
-0.45%
$ 2,015 $ 2.73 million
Feb 10, 3 PM $ 224.55
+0.43%
$ 2,016 $ 2.54 million
Feb 10, 2 PM $ 223.92
-2.25%
$ 2,010 $ 2.72 million
Feb 10, 1 PM $ 229.07
-0.55%
$ 2,056 $ 2.74 million
Feb 10, 12 PM $ 230.28
-0.08%
$ 2,067 $ 2.8 million
Feb 10, 11 AM $ 230.69
-0.13%
$ 2,071 $ 2.78 million
Feb 10, 10 AM $ 231.07
+0.61%
$ 2,074 $ 2.9 million
Feb 10, 9 AM $ 229.72
+0.42%
$ 2,062 $ 2.99 million
Feb 10, 8 AM $ 228.75
-0.01%
$ 2,054 $ 2.87 million
Feb 10, 7 AM $ 228.77
+0.06%
$ 2,054 $ 2.87 million
Feb 10, 6 AM $ 228.66
+0.00%
$ 2,053 $ 2.86 million
Feb 10, 5 AM $ 228.66
+0.01%
$ 2,053 $ 2.87 million
Feb 10, 4 AM $ 228.67
+0.00%
$ 2,053 $ 2.87 million
Feb 10, 3 AM $ 228.65
-0.01%
$ 2,053 $ 2.87 million
Feb 10, 2 AM $ 228.68
+0.03%
$ 2,053 $ 2.86 million
Feb 10, 1 AM $ 228.64
-0.01%
$ 2,053 $ 2.87 million
Feb 10, 12 AM $ 228.66
-0.01%
$ 2,053 $ 2.86 million
Feb 9, 11 PM $ 228.68
-0.02%
$ 2,053 $ 2.86 million
Feb 9, 10 PM $ 228.72
-0.06%
$ 2,053 $ 2.86 million
Feb 9, 9 PM $ 228.93
-0.20%
$ 2,055 $ 2.86 million
Feb 9, 8 PM $ 229.54
-0.61%
$ 2,061 $ 2.85 million
Feb 9, 7 PM $ 230.98
+0.44%
$ 2,074 $ 2.8 million
Feb 9, 6 PM $ 230.3
+0.49%
$ 2,067 $ 2.75 million
Feb 9, 5 PM $ 229.18
-0.18%
$ 2,057 $ 2.55 million
Feb 9, 4 PM $ 229.72
-0.08%
$ 2,062 $ 2.49 million
Feb 9, 3 PM $ 229.91
+1.13%
$ 2,064 $ 2.44 million
Feb 9, 2 PM $ 227.4
-0.57%
$ 2,041 $ 1.99 million
Feb 9, 1 PM $ 228.67
-0.13%
$ 2,053 $ 1.39 million
Feb 9, 12 PM $ 228.86
-0.19%
$ 2,055 $ 1.3 million
Feb 9, 11 AM $ 229.37
+0.34%
$ 2,059 $ 1.15 million
Feb 9, 10 AM $ 228.53
-0.31%
$ 2,047 $ 965,199
Feb 9, 9 AM $ 229.24
-0.74%
$ 2,058 $ 852,550
Feb 9, 8 AM $ 230.95
+0.03%
$ 2,073 $ 675,908
Feb 9, 7 AM $ 230.89
-0.01%
$ 2,073 $ 677,199
Feb 9, 6 AM $ 230.91
+0.02%
$ 2,073 $ 678,553
Feb 9, 5 AM $ 230.86
+0.00%
$ 2,072 $ 677,892
Feb 9, 4 AM $ 230.86
-0.01%
$ 2,072 $ 677,192
Feb 9, 3 AM $ 230.88
+0.01%
$ 2,073 $ 676,828
Feb 9, 2 AM $ 230.85
+0.02%
$ 2,072 $ 677,885
Feb 9, 1 AM $ 230.81
-0.03%
$ 2,072 $ 676,411
Feb 9, 12 AM $ 230.86
-0.01%
$ 2,072 $ 674,625
Feb 8, 11 PM $ 230.86
+0.07%
$ 2,073 $ 674,403