Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 PM $263.23
-0.22%
$11,158 $711,723
Apr 11, 7 PM $263.77
-0.19%
$11,181 $709,692
Apr 11, 6 PM $264.19
+0.14%
$11,198 $711,334
Apr 11, 5 PM $263.86
-0.07%
$11,184 $711,407
Apr 11, 4 PM $263.93
+0.12%
$11,187 $712,694
Apr 11, 3 PM $263.62
+0.19%
$11,174 $712,264
Apr 11, 2 PM $263.11
-0.37%
$11,152 $714,855
Apr 11, 1 PM $264.06
+0.35%
$11,193 $714,599
Apr 11, 12 PM $263.15
-0.20%
$11,154 $718,008
Apr 11, 11 AM $263.69
+0.33%
$11,177 $718,613
Apr 11, 10 AM $262.81
-0.43%
$11,140 $719,198
Apr 11, 9 AM $263.96
+0.08%
$11,188 $719,010
Apr 11, 8 AM $263.73
+0.20%
$11,179 $717,859
Apr 11, 7 AM $263.21
-0.08%
$11,157 $718,506
Apr 11, 6 AM $263.43
-0.15%
$11,166 $718,600
Apr 11, 5 AM $263.84
+0.30%
$11,183 $718,161
Apr 11, 4 AM $263.05
-0.02%
$11,150 $718,085
Apr 11, 3 AM $263.08
-0.30%
$11,151 $717,788
Apr 11, 2 AM $263.87
+0.06%
$11,185 $716,256
Apr 11, 1 AM $263.72
+0.09%
$11,178 $716,582
Apr 11, 12 AM $263.48
+0.01%
$11,168 $717,371
Apr 10, 11 PM $263.48
+0.01%
$11,168 $716,117
Apr 10, 10 PM $263.47
-0.01%
$11,168 $714,944
Apr 10, 9 PM $263.5
+0.15%
$11,169 $716,371
Apr 10, 8 PM $263.14
-0.07%
$11,153 $716,522
Apr 10, 7 PM $263.5
-0.92%
$11,169 $720,167
Apr 10, 6 PM $266.24
+0.25%
$11,285 $719,911
Apr 10, 5 PM $265.57
+0.86%
$11,257 $721,038
Apr 10, 4 PM $263.32
-0.01%
$11,161 $719,650
Apr 10, 3 PM $263.33
-0.20%
$11,162 $721,248
Apr 10, 2 PM $263.85
+0.37%
$11,184 $721,506
Apr 10, 1 PM $262.87
-0.17%
$11,142 $724,727
Apr 10, 12 PM $263.33
+0.33%
$11,162 $725,498
Apr 10, 11 AM $262.47
+0.40%
$11,125 $725,339
Apr 10, 10 AM $261.43
+0.38%
$11,081 $725,340
Apr 10, 9 AM $260.43
+0.00%
$11,039 $725,267
Apr 10, 8 AM $260.41
+0.90%
$11,038 $726,223
Apr 10, 7 AM $258.08
+0.05%
$10,939 $724,536
Apr 10, 6 AM $257.94
-0.44%
$10,933 $724,676
Apr 10, 5 AM $259.08
+0.55%
$10,982 $724,882
Apr 10, 4 AM $257.67
-0.11%
$10,922 $726,118
Apr 10, 3 AM $257.84
-0.01%
$10,929 $726,015
Apr 10, 2 AM $257.86
-0.18%
$10,930 $727,977
Apr 10, 1 AM $258.23
-0.34%
$10,946 $727,321
Apr 10, 12 AM $259.11
+0.31%
$10,983 $727,506
Apr 9, 11 PM $258.19
+0.09%
$10,944 $727,948
Apr 9, 10 PM $258.02
+0.50%
$10,937 $729,086
Apr 9, 9 PM $256.72
-0.01%
$10,882 $727,069
Apr 9, 8 PM $256.75
-0.23%
$10,883 $728,793
Apr 9, 7 PM $257.34
+0.44%
$10,908 $725,664