Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 83
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 7 PM | $257.34 | +0.44% | ||
| Apr 9, 6 PM | $256.24 | -0.56% | ||
| Apr 9, 5 PM | $257.69 | +1.11% | ||
| Apr 9, 4 PM | $254.85 | +0.02% | ||
| Apr 9, 3 PM | $254.8 | +0.58% | ||
| Apr 9, 2 PM | $253.33 | -0.31% | ||
| Apr 9, 1 PM | $254.12 | +4.09% | ||
| Apr 9, 12 PM | $244.11 | -0.04% | ||
| Apr 9, 11 AM | $243.64 | -0.19% | ||
| Apr 9, 10 AM | $244.11 | -0.06% | ||
| Apr 9, 9 AM | $244.26 | -0.10% | ||
| Apr 9, 8 AM | $244.51 | +0.04% | ||
| Apr 9, 7 AM | $244.39 | -0.61% | ||
| Apr 9, 6 AM | $245.89 | +0.12% | ||
| Apr 9, 5 AM | $245.59 | -0.18% | ||
| Apr 9, 4 AM | $246.03 | +0.82% | ||
| Apr 9, 3 AM | $243.97 | -0.05% | ||
| Apr 9, 2 AM | $244.2 | -0.24% | ||
| Apr 9, 1 AM | $244.7 | +0.20% | ||
| Apr 9, 12 AM | $244.04 | +0.03% | ||
| Apr 8, 11 PM | $244.1 | -0.34% | ||
| Apr 8, 10 PM | $244.17 | -0.25% | ||
| Apr 8, 9 PM | $244.79 | -0.40% | ||
| Apr 8, 8 PM | $245.84 | +0.38% | ||
| Apr 8, 7 PM | $244.28 | -0.03% | ||
| Apr 8, 6 PM | $244.77 | -0.17% | ||
| Apr 8, 5 PM | $245.05 | -0.15% | ||
| Apr 8, 4 PM | $245.42 | +0.12% | ||
| Apr 8, 3 PM | $245.11 | +0.64% | ||
| Apr 8, 2 PM | $243.55 | -1.50% | ||
| Apr 8, 1 PM | $247.26 | +3.53% | ||
| Apr 8, 12 PM | $238.83 | +0.69% | ||
| Apr 8, 11 AM | $237.18 | -0.89% | ||
| Apr 8, 10 AM | $239.3 | -0.03% | ||
| Apr 8, 9 AM | $239.36 | +0.11% | ||
| Apr 8, 8 AM | $239.1 | +2.13% | ||
| Apr 8, 7 AM | $233.9 | -0.09% | ||
| Apr 8, 6 AM | $234.13 | +0.44% | ||
| Apr 8, 5 AM | $233.29 | +0.03% | ||
| Apr 8, 4 AM | $233.11 | -0.08% | ||
| Apr 8, 3 AM | $233.18 | -0.44% | ||
| Apr 8, 2 AM | $234.22 | +0.09% | ||
| Apr 8, 1 AM | $233.95 | +0.20% | ||
| Apr 8, 12 AM | $233.47 | -0.33% | ||
| Apr 7, 11 PM | $234.25 | +1.29% | ||
| Apr 7, 10 PM | $231.28 | +3.37% | ||
| Apr 7, 9 PM | $223.73 | +0.05% | ||
| Apr 7, 8 PM | $223.62 | -0.03% | ||
| Apr 7, 7 PM | $223.7 | +1.62% | ||
| Apr 7, 6 PM | $220.14 | -1.36% | ||