Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 84
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 6 PM | $220.14 | -1.36% | ||
| Apr 7, 5 PM | $223.18 | -0.02% | ||
| Apr 7, 4 PM | $223.21 | +1.43% | ||
| Apr 7, 3 PM | $220.04 | +0.52% | ||
| Apr 7, 2 PM | $218.9 | -0.97% | ||
| Apr 7, 1 PM | $221.09 | +1.46% | ||
| Apr 7, 12 PM | $217.9 | -0.30% | ||
| Apr 7, 11 AM | $218.75 | -0.34% | ||
| Apr 7, 10 AM | $219.59 | -1.37% | ||
| Apr 7, 9 AM | $222.64 | +0.35% | ||
| Apr 7, 8 AM | $221.72 | +1.18% | ||
| Apr 7, 7 AM | $219.13 | -0.28% | ||
| Apr 7, 6 AM | $219.86 | +0.18% | ||
| Apr 7, 5 AM | $219.34 | +0.01% | ||
| Apr 7, 4 AM | $219.35 | -0.15% | ||
| Apr 7, 3 AM | $219.88 | +0.04% | ||
| Apr 7, 2 AM | $219.85 | +0.28% | ||
| Apr 7, 1 AM | $219.11 | -0.30% | ||
| Apr 7, 12 AM | $219.77 | +0.05% | ||
| Apr 6, 11 PM | $219.65 | +0.12% | ||
| Apr 6, 10 PM | $219.4 | -0.24% | ||
| Apr 6, 9 PM | $219.92 | +0.03% | ||
| Apr 6, 8 PM | $219.85 | +0.10% | ||
| Apr 6, 7 PM | $219.63 | +0.25% | ||
| Apr 6, 6 PM | $219.08 | -0.01% | ||
| Apr 6, 5 PM | $219.11 | +0.27% | ||
| Apr 6, 4 PM | $218.54 | -0.16% | ||
| Apr 6, 3 PM | $218.88 | -0.06% | ||
| Apr 6, 2 PM | $219 | -0.39% | ||
| Apr 6, 1 PM | $219.86 | -0.88% | ||
| Apr 6, 12 PM | $221.81 | -0.17% | ||
| Apr 6, 11 AM | $222.19 | -0.52% | ||
| Apr 6, 10 AM | $223.43 | +0.36% | ||
| Apr 6, 9 AM | $222.66 | -0.40% | ||
| Apr 6, 8 AM | $223.21 | +2.99% | ||
| Apr 6, 7 AM | $216.46 | -0.30% | ||
| Apr 6, 6 AM | $217.07 | +0.29% | ||
| Apr 6, 5 AM | $216.34 | +0.03% | ||
| Apr 6, 4 AM | $216.41 | -0.26% | ||
| Apr 6, 3 AM | $216.92 | +0.05% | ||
| Apr 6, 2 AM | $216.81 | +0.22% | ||
| Apr 6, 1 AM | $216.33 | -0.30% | ||
| Apr 6, 12 AM | $216.98 | +0.03% | ||
| Apr 5, 11 PM | $216.91 | +0.14% | ||
| Apr 5, 10 PM | $216.61 | +0.12% | ||
| Apr 5, 9 PM | $216.35 | -0.28% | ||
| Apr 5, 8 PM | $216.96 | +0.24% | ||
| Apr 5, 7 PM | $216.44 | +0.06% | ||
| Apr 5, 6 PM | $216.31 | -0.09% | ||
| Apr 5, 5 PM | $216.51 | +0.05% | ||