Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 230.73
+0.26%
$ 2,071 $ 4.59 million
Feb 6, 9 PM $ 230.19
-0.46%
$ 2,066 $ 4.79 million
Feb 6, 8 PM $ 231.18
+0.23%
$ 2,075 $ 5.33 million
Feb 6, 7 PM $ 230.65
-0.63%
$ 2,072 $ 5.52 million
Feb 6, 6 PM $ 231.91
+1.17%
$ 2,082 $ 5.87 million
Feb 6, 5 PM $ 228.98
+0.14%
$ 2,056 $ 6.13 million
Feb 6, 4 PM $ 228.51
+0.48%
$ 2,050 $ 6.24 million
Feb 6, 3 PM $ 227.23
+0.52%
$ 2,040 $ 6.68 million
Feb 6, 2 PM $ 225.65
+2.35%
$ 2,016 $ 7.17 million
Feb 6, 1 PM $ 220.46
+0.71%
$ 1,979 $ 7.6 million
Feb 6, 12 PM $ 218.9
-0.33%
$ 1,965 $ 8.02 million
Feb 6, 11 AM $ 219.55
-0.26%
$ 1,974 $ 8.48 million
Feb 6, 10 AM $ 220.11
+0.48%
$ 1,976 $ 8.56 million
Feb 6, 9 AM $ 219.12
+2.92%
$ 1,967 $ 8.53 million
Feb 6, 8 AM $ 212.95
+0.01%
$ 1,912 $ 8.67 million
Feb 6, 7 AM $ 212.93
-0.04%
$ 1,912 $ 8.67 million
Feb 6, 6 AM $ 212.89
-0.01%
$ 1,911 $ 8.67 million
Feb 6, 5 AM $ 212.92
+0.00%
$ 1,911 $ 8.67 million
Feb 6, 4 AM $ 212.91
+0.02%
$ 1,911 $ 8.67 million
Feb 6, 3 AM $ 212.91
-0.01%
$ 1,911 $ 8.67 million
Feb 6, 2 AM $ 212.92
-0.02%
$ 1,911 $ 8.67 million
Feb 6, 1 AM $ 212.94
+0.18%
$ 1,912 $ 8.67 million
Feb 6, 12 AM $ 212.5
+0.56%
$ 1,908 $ 8.67 million
Feb 5, 11 PM $ 211.25
+0.02%
$ 1,896 $ 8.31 million
Feb 5, 10 PM $ 211.23
-0.04%
$ 1,896 $ 8.64 million
Feb 5, 9 PM $ 211.31
-1.14%
$ 1,897 $ 9.03 million
Feb 5, 8 PM $ 213.69
-0.23%
$ 1,918 $ 9.63 million
Feb 5, 7 PM $ 214.19
+0.10%
$ 1,923 $ 9.64 million
Feb 5, 6 PM $ 213.61
-0.33%
$ 1,918 $ 9.82 million
Feb 5, 5 PM $ 214.44
+0.29%
$ 1,925 $ 9.93 million
Feb 5, 4 PM $ 213.5
+1.44%
$ 1,917 $ 10.26 million
Feb 5, 3 PM $ 210.2
-0.39%
$ 1,887 $ 10.13 million
Feb 5, 2 PM $ 212.1
+1.05%
$ 1,904 $ 10.02 million
Feb 5, 1 PM $ 209.9
+0.32%
$ 1,884 $ 9.61 million
Feb 5, 12 PM $ 209.23
-1.75%
$ 1,878 $ 9.25 million
Feb 5, 11 AM $ 212.97
-0.33%
$ 1,912 $ 8.68 million
Feb 5, 10 AM $ 213.78
-0.05%
$ 1,919 $ 8.45 million
Feb 5, 9 AM $ 213.62
-0.76%
$ 1,918 $ 8.69 million
Feb 5, 8 AM $ 215.27
-0.02%
$ 1,932 $ 8.69 million
Feb 5, 7 AM $ 215.3
+0.03%
$ 1,933 $ 8.69 million
Feb 5, 6 AM $ 215.24
-0.02%
$ 1,932 $ 8.69 million
Feb 5, 5 AM $ 215.29
+0.01%
$ 1,933 $ 8.69 million
Feb 5, 4 AM $ 215.25
+0.02%
$ 1,932 $ 8.69 million
Feb 5, 3 AM $ 215.22
-0.01%
$ 1,932 $ 8.69 million
Feb 5, 2 AM $ 215.26
-0.04%
$ 1,932 $ 8.69 million
Feb 5, 1 AM $ 215.32
+0.04%
$ 1,933 $ 8.69 million
Feb 5, 12 AM $ 215.25
+0.39%
$ 1,932 $ 8.7 million
Feb 4, 11 PM $ 214.4
+0.24%
$ 1,925 $ 8.71 million
Feb 4, 10 PM $ 213.8
-0.50%
$ 1,919 $ 8.37 million
Feb 4, 9 PM $ 214.74
+2.27%
$ 1,929 $ 7.78 million